Reklam
Para Birimi Çevirici
6 Temmuz, 20:17
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺349,75 | ₺350 | ₺347,17 | +4.72% | 28.698.456.999 | 10.037.285.335.400 | |
ASELS - ASELSAN | ₺402,50 | ₺402,75 | ₺404,06 | +0.75% | 20.949.508.965 | 8.432.177.358.312 | |
ASTOR - ASTOR ENERJI | ₺317,25 | ₺317,50 | ₺318,70 | -0.47% | 9.274.751.119 | 2.944.733.480.362 | |
AKBNK - AKBANK | ₺73,45 | ₺73,50 | ₺73,84 | -0.34% | 7.465.885.316 | 548.742.570.737 | |
EREGL - EREGLI DEMIR CELIK | ₺41,44 | ₺41,46 | ₺41,03 | +3.34% | 6.857.968.442 | 284.194.212.216 | |
| YKBNK - YAPI VE KREDI BANK. | ₺37,44 | ₺37,46 | ₺37,80 | -1.53% | 6.828.480.467 | 255.658.308.702 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺51,35 | ₺51,40 | ₺51,46 | +1.48% | 6.398.453.390 | 328.560.581.559 | |
| TUPRS - TUPRAS | ₺247,70 | ₺247,80 | ₺247,75 | -0.16% | 5.049.009.144 | 1.251.144.465.759 | |
| KCHOL - KOC HOLDING | ₺187,80 | ₺187,90 | ₺190,30 | -0.90% | 4.902.942.269 | 921.262.852.345 | |
| ISCTR - IS BANKASI (C) | ₺14,33 | ₺14,34 | ₺14,31 | +0.84% | 4.709.083.485 | 67.481.166.339 | |
| BIMAS - BIM MAGAZALAR | ₺370 | ₺370,25 | ₺367,43 | +3.64% | 4.642.962.464 | 1.717.896.111.680 | |
| SASA - SASA POLYESTER | ₺2,33 | ₺2,34 | ₺2,38 | -2.50% | 3.979.216.587 | 9.311.366.814 | |
| BALSU - BALSU GIDA | ₺17,31 | ₺17,33 | ₺18,52 | -4.89% | 3.717.323.894 | 64.346.876.599 | |
| SAHOL - SABANCI HOLDING | ₺93,50 | ₺93,55 | ₺94,88 | -1.01% | 3.230.177.104 | 302.183.068.103 | |
| SOHOE - SOHO GIYIM VE ENERJI | 16,50 | 16,38 | 16,44 | +10.00% | 3.177.171.361 | 52.423.327.460 | |
| PGSUS - PEGASUS | ₺174,60 | ₺174,70 | ₺176,49 | +0.34% | 2.552.455.682 | 445.914.007.715 | |
| SISE - SISE CAM | ₺43,36 | ₺43,38 | ₺44,05 | -2.17% | 2.548.183.144 | 110.540.184.799 | |
| GARAN - GARANTI BANKASI | ₺133,50 | ₺133,60 | ₺134,39 | +0.07% | 2.537.783.393 | 339.047.861.291 | |
| CWENE - CW ENERJI | ₺40,56 | ₺40,58 | ₺41,19 | -1.07% | 2.355.935.984 | 95.556.763.508 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺184,90 | ₺185 | ₺183,64 | +0.65% | 2.350.548.691 | 434.616.452.966 | |
| KRDMD - KARDEMIR (D) | ₺39,02 | ₺39,04 | ₺39,16 | +0.72% | 2.270.924.700 | 88.611.481.776 | |
| TCELL - TURKCELL | ₺108,50 | ₺108,60 | ₺107,69 | +1.31% | 2.226.060.495 | 241.750.169.757 | |
| SVGYO - SAVUR GMYO | ₺21,10 | ₺21,10 | ₺22,78 | -9.98% | 2.219.643.268 | 46.834.472.962 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺3.662,50 | ₺3.667,50 | ₺3.726,99 | -2.27% | 2.191.729.825 | 8.032.689.808.625 | |
| EKGYO - EMLAK KONUT GMYO | ₺20,52 | ₺20,54 | ₺20,74 | -1.25% | 2.190.206.253 | 44.986.836.435 | |
| HALKB - T. HALK BANKASI | ₺43,78 | ₺43,80 | ₺44,18 | +0.09% | 2.101.356.022 | 92.039.393.744 | |
| EUPWR - EUROPOWER ENERJI | ₺86,75 | ₺86,85 | ₺86,28 | +3.27% | 1.976.736.019 | 171.481.849.648 | |
| FROTO - FORD OTOSAN | ₺81,85 | ₺81,90 | ₺83,07 | -2.21% | 1.859.206.942 | 152.269.048.525 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺58 | ₺58,05 | ₺59,68 | -4.84% | 1.773.627.620 | 102.959.083.361 | |
| IZENR - IZDEMIR ENERJI | ₺10,44 | ₺10,45 | ₺10,66 | +0.19% | 1.733.874.050 | 18.101.645.077 | |
| RALYH - RAL YATIRIM HOLDING | ₺210,40 | ₺211 | ₺209,82 | +0.91% | 1.538.000.838 | 323.595.376.231 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺95,80 | ₺95,95 | ₺95,02 | +1.70% | 1.473.923.468 | 141.275.564.360 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺150,20 | ₺150,30 | ₺150,23 | +1.08% | 1.443.463.752 | 216.952.601.850 | |
| TTKOM - TURK TELEKOM | ₺60,55 | ₺60,60 | ₺61,22 | -1.06% | 1.361.863.258 | 82.460.820.284 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ALTNY - ALTINAY SAVUNMA | ₺18,03 | ₺18,05 | ₺18,37 | +3.26% | 1.282.157.970 | 23.130.129.770 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺39,02 | ₺39,04 | ₺39,18 | +0.05% | 1.238.435.155 | 48.323.739.764 | |
| HEKTS - HEKTAS | ₺3,18 | ₺3,19 | ₺3,26 | -3.04% | 1.232.176.113 | 3.930.641.799 | |
| DOFRB - DOF ROBOTIK | ₺172,30 | ₺172,40 | ₺177,15 | -4.22% | 1.209.872.093 | 208.460.961.589 | |
| ODINE - ODINE TEKNOLOJI | ₺1.791 | ₺1.792 | ₺1.774,61 | -0.72% | 1.136.075.845 | 2.035.847.914.240 | |
| TAVHL - TAV HAVALIMANLARI | ₺272,50 | ₺272,75 | ₺276,86 | -1.36% | 1.078.240.029 | 294.089.967.842 | |
| FZLGY - FUZUL GMYO | ₺14,21 | ₺14,25 | ₺14,50 | -0.35% | 1.067.315.187 | 15.209.241.411 | |
| MGROS - MIGROS TICARET | ₺638,50 | ₺639 | ₺640,50 | +1.03% | 1.062.171.945 | 678.727.872.536 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EFOR - EFOR YATIRIM | ₺15,40 | ₺15,41 | ₺15,45 | -0.65% | 1.018.344.564 | 15.682.506.284 | |
| GUBRF - GUBRE FABRIK. | ₺460,75 | ₺461 | ₺460,79 | +1.10% | 984.741.743 | 453.965.943.293 | |
| ENERY - ENERYA ENERJI | ₺9,64 | ₺9,65 | ₺9,60 | +0.63% | 974.077.749 | 9.390.109.498 | |
| ENKAI - ENKA INSAAT | ₺91 | ₺91,05 | ₺92,46 | -2.83% | 971.599.949 | 88.464.175.320 | |
| PEKGY - PEKER GMYO | ₺14,25 | ₺14,26 | ₺14,36 | -0.21% | 962.230.987 | 13.721.413.877 | |
| SKBNK - SEKERBANK | ₺19,02 | ₺19,04 | ₺18,76 | +7.46% | 954.664.228 | 18.157.713.618 | |
| VAKBN - VAKIFLAR BANKASI | ₺31,90 | ₺31,92 | ₺32,01 | +0.06% | 878.081.392 | 28.010.796.393 | |
| OZATD - OZATA DENIZCILIK | ₺1.923 | ₺1.924 | ₺1.893,82 | +2.83% | 869.547.916 | 1.672.140.642.468 | |
| CVKMD - CVK MADEN | ₺39,82 | ₺39,90 | ₺40,36 | -2.06% | 860.800.147 | 34.311.493.876 | |
| DAPGM - DAP GAYRIMENKUL | ₺9,43 | ₺9,44 | ₺9,67 | -1.05% | 837.692.509 | 7.907.817.283 | |
| PETKM - PETKIM | ₺18,84 | ₺18,85 | ₺18,92 | -0.42% | 805.716.320 | 15.187.752.633 | |
| TOASO - TOFAS OTO. FAB. | ₺299,75 | ₺300 | ₺301,97 | -0.66% | 799.880.117 | 239.964.034.950 | |
| PATEK - PASIFIK TEKNOLOJI | ₺24,08 | ₺24,10 | ₺25,21 | -3.06% | 794.449.711 | 19.146.238.035 | |
| ATATR - ATA TURIZM | ₺16,34 | ₺16,35 | ₺16,21 | +2.70% | 794.361.060 | 12.979.859.719 | |
| GUNDG - GUNDOGDU GIDA | ₺1.898 | ₺1.900 | ₺1.841,76 | +5.56% | 775.013.749 | 1.472.526.123.100 | |
| CCOLA - COCA COLA ICECEK | ₺82,45 | ₺82,50 | ₺82,67 | -3.85% | 774.938.719 | 63.932.444.326 | |
| AKSEN - AKSA ENERJI | ₺85,15 | ₺85,20 | ₺83,21 | +5.32% | 764.479.145 | 65.133.623.158 | |
| AKFYE - AKFEN YEN. ENERJI | ₺25,76 | ₺25,78 | ₺25,44 | +9.52% | 757.271.726 | 19.522.465.105 | |
| FENER - FENERBAHCE FUTBOL | ₺3,11 | ₺3,12 | ₺3,11 | +6.12% | 729.858.803 | 2.277.159.465 | |
| TKFEN - TEKFEN HOLDING | ₺133,70 | ₺133,90 | ₺139,08 | -4.70% | 725.249.592 | 97.110.920.355 | |
| HDFGS - HEDEF GIRISIM | ₺3,05 | ₺3,06 | ₺3,09 | +5.17% | 717.803.558 | 2.189.300.851 | |
| DMRGD - DMR UNLU MAMULLER | ₺12,09 | ₺12,11 | ₺12,03 | +0.08% | 714.665.287 | 8.654.596.625 | |
| MIATK - MIA TEKNOLOJI | ₺36,28 | ₺36,30 | ₺36,93 | -0.38% | 690.816.551 | 25.076.640.800 | |
| LIDER - LDR TURIZM | ₺101,40 | ₺101,50 | ₺96,71 | +8.56% | 669.211.307 | 67.924.947.676 | |
| KLRHO - KILER HOLDING | ₺91,70 | ₺91,90 | ₺95,35 | -1.02% | 665.523.229 | 61.194.860.948 | |
| KGYO - KORAY GMYO | ₺11,16 | ₺11,17 | ₺11,08 | -5.98% | 663.166.900 | 7.407.574.271 | |
| NETCD - NETCAD YAZILIM | ₺155,70 | ₺155,90 | ₺157,87 | -0.32% | 627.471.725 | 97.822.841.990 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺120,40 | ₺120,50 | ₺119,88 | +2.55% | 627.406.702 | 75.602.507.579 | |
| OTKAR - OTOKAR | ₺370,75 | ₺371 | ₺378,49 | -4.44% | 595.383.801 | 220.887.390.171 | |
| KUYAS - KUYAS YATIRIM | ₺77,70 | ₺77,85 | ₺78,80 | +0.32% | 586.476.849 | 45.598.575.029 | |
| BRSAN - BORUSAN BORU SANAYI | ₺559 | ₺559,50 | ₺567,38 | -1.41% | 553.400.235 | 309.627.431.483 | |
| TCKRC - KIRAC GALVANIZ | ₺136,30 | ₺136,50 | ₺139,42 | +1.56% | 539.190.368 | 73.491.647.199 | |
| PSGYO - PASIFIK GMYO | ₺3,46 | ₺3,47 | ₺3,44 | +1.76% | 536.709.675 | 1.857.015.477 | |
| MOGAN - MOGAN ENERJI | ₺15,88 | ₺15,90 | ₺15,93 | +2.45% | 534.681.137 | 8.490.736.452 | |
| ODAS - ODAS ELEKTRIK | ₺8,16 | ₺8,17 | ₺8,25 | +0.74% | 527.034.386 | 4.300.600.593 | |
| AEFES - ANADOLU EFES | ₺20,18 | ₺20,20 | ₺20,39 | -1.46% | 498.680.636 | 10.073.348.842 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺96,80 | ₺96,90 | ₺96,52 | +2.22% | 497.689.228 | 48.201.201.751 | |
| AKFIS - AKFEN INSAAT | ₺89,35 | ₺89,50 | ₺88,73 | +4.25% | 480.848.812 | 43.011.926.269 | |
| ULKER - ULKER BISKUVI | ₺99,05 | ₺99,10 | ₺99,66 | -1.00% | 473.891.831 | 46.962.680.492 | |
| MRSHL - MARSHALL | ₺2.378 | ₺2.382 | ₺2.497,11 | -2.81% | 472.077.820 | 1.125.905.600.700 | |
| TABGD - TAB GIDA | ₺234,60 | ₺235 | ₺236,72 | -2.33% | 463.491.078 | 108.920.403.213 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺264 | ₺264,25 | ₺273,17 | -3.29% | 459.803.686 | 121.503.124.026 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺11,26 | ₺11,28 | ₺11,48 | -2.09% | 450.805.734 | 5.080.580.619 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺10,41 | ₺10,42 | ₺10,68 | -3.79% | 445.904.971 | 4.637.411.696 | |
| KARTN - KARTONSAN | ₺182,10 | ₺180,90 | ₺180,37 | +9.96% | 420.925.995 | 76.650.623.653 | |
| TURSG - TURKIYE SIGORTA | ₺5,97 | ₺5,98 | ₺6,03 | -0.99% | 418.272.135 | 2.501.267.370 | |
| ECOGR - ECOGREEN ENERJI | ₺42,16 | ₺42,20 | ₺41,84 | +4.15% | 391.100.453 | 16.496.617.094 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺165,70 | ₺165,80 | ₺167,87 | -1.37% | 390.656.078 | 64.731.712.108 | |
| CIMSA - CIMSA | ₺48,22 | ₺48,24 | ₺48,80 | -0.78% | 379.656.989 | 18.314.653.137 | |
| MANAS - MANAS ENERJI YONETIMI | ₺29,96 | ₺29,98 | ₺30,17 | -0.60% | 373.181.478 | 11.187.980.707 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺153,90 | ₺154 | ₺154,16 | +1.25% | 370.642.488 | 57.041.878.888 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,77 | ₺3,78 | ₺3,96 | -4.55% | 351.367.451 | 1.328.168.964 | |
| PRKME - PARK ELEK.MADENCILIK | ₺21,36 | ₺21,40 | ₺22,52 | -6.81% | 351.246.428 | 7.502.623.699 | |
| IZFAS - IZMIR FIRCA | ₺63,90 | ₺64 | ₺64,29 | -4.48% | 343.404.227 | 21.960.700.320 | |
| ECILC - ECZACIBASI ILAC | ₺74,85 | ₺74,90 | ₺75,88 | -2.66% | 339.938.842 | 25.461.419.258 | |
| ZERGY - ZERAY GMYO | ₺10,90 | ₺10,91 | ₺10,84 | +3.02% | 333.845.883 | 3.638.920.119 | |
| ANELE - ANEL ELEKTRIK | ₺101,10 | ₺101,80 | ₺103,37 | -1.45% | 327.383.042 | 33.360.331.959 | |
| BTCIM - BATICIM BATI ANADOLU | ₺6 | ₺6 | ₺6 | -3.29% | 323.698.293 | 1.903.345.964 | |
| DUNYH - DUNYA HOLDING | ₺129,90 | ₺130,40 | ₺132,33 | -4.06% | 321.939.041 | 41.852.075.304 | |
| PAHOL - PASIFIK HOLDING | ₺1,46 | ₺1,47 | ₺1,49 | -1.34% | 319.756.279 | 470.041.730 | |
| SELEC - SELCUK ECZA DEPOSU | ₺210,10 | ₺211 | ₺214,97 | -5.78% | 316.870.382 | 66.574.467.195 | |
| CANTE - CAN2 TERMIK | ₺1,30 | ₺1,31 | ₺1,32 | -0.76% | 316.337.633 | 414.402.299 | |
| NTHOL - NET HOLDING | ₺47,30 | ₺47,34 | ₺46,62 | +2.47% | 303.885.766 | 14.379.874.452 | |
| GSDDE - GSD DENIZCILIK | ₺15,70 | ₺15,74 | ₺14,85 | +9.76% | 299.653.080 | 4.716.539.474 | |
| MEGMT - MEGA METAL | ₺72,25 | ₺72,35 | ₺72,98 | -3.47% | 299.243.585 | 21.665.235.568 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺62,85 | ₺63 | ₺61,09 | +7.14% | 299.155.278 | 18.846.782.527 | |
| MERKO - MERKO GIDA | ₺1,69 | ₺1,70 | ₺1,76 | +1.80% | 298.690.789 | 507.774.341 | |
| JANTS - JANTSA JANT SANAYI | ₺16,63 | ₺16,64 | ₺17,23 | -1.01% | 293.103.457 | 4.877.241.527 | |
| AKSA - AKSA | ₺11,85 | ₺11,86 | ₺12,10 | -2.47% | 288.082.056 | 3.413.772.358 | |
| KLMSN - KLIMASAN KLIMA | ₺34,74 | ₺34,80 | ₺35,78 | +4.89% | 287.550.815 | 9.989.515.310 | |
| MAGEN - MARGUN ENERJI | ₺34,16 | ₺34,18 | ₺33,68 | +3.70% | 284.585.480 | 9.727.131.704 | |
| ISGYO - IS GMYO | ₺26,34 | ₺26,36 | ₺26,11 | +6.89% | 282.998.315 | 7.459.835.594 | |
| HEDEF - HEDEF HOLDING | ₺154,80 | ₺155 | ₺151 | -0.64% | 282.110.396 | 43.727.111.349 | |
| ALARK - ALARKO HOLDING | ₺103,30 | ₺103,40 | ₺104,29 | -1.43% | 278.396.512 | 28.786.199.351 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SOKM - SOK MARKETLER TICARET | ₺45,50 | ₺45,52 | ₺46,35 | -1.98% | 273.008.029 | 12.421.865.304 | |
| UCAYM - UCAY MUHENDISLIK | ₺33,24 | ₺33,26 | ₺34,10 | -1.13% | 270.479.122 | 8.996.135.599 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺77,60 | ₺77,70 | ₺77,88 | -0.06% | 267.637.944 | 20.768.704.447 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺34,86 | ₺34,92 | ₺34,78 | -2.52% | 264.474.540 | 9.219.582.475 | |
| TRENJ - TR DOGAL ENERJI | ₺95,25 | ₺95,35 | ₺94,27 | +3.70% | 262.842.760 | 25.062.057.166 | |
| BORLS - BORLEASE OTOMOTIV | ₺6,88 | ₺6,89 | ₺6,83 | +3.30% | 262.650.305 | 1.809.660.604 | |
| KRDMA - KARDEMIR (A) | ₺39,50 | ₺39,54 | ₺39,81 | +0.05% | 261.255.632 | 10.324.822.579 | |
| KZBGY - KIZILBUK GYO | ₺2,32 | ₺2,33 | ₺2,39 | -7.17% | 261.080.339 | 608.317.189 | |
| AKCNS - AKCANSA | ₺234,30 | ₺234,40 | ₺236,01 | -1.97% | 260.185.918 | 60.987.579.250 | |
| GSDHO - GSD HOLDING | ₺6,22 | ₺6,23 | ₺6,20 | +0.97% | 259.737.017 | 1.618.161.615 | |
| ISKPL - ISIK PLASTIK | ₺6,18 | ₺6,19 | ₺6,20 | +1.14% | 258.941.489 | 1.602.847.819 | |
| GSRAY - GALATASARAY SPORTIF | ₺1,01 | ₺1,02 | ₺1,02 | +0.99% | 258.927.650 | 264.106.203 | |
| OYAKC - OYAK CIMENTO | ₺20,56 | ₺20,58 | ₺20,92 | -1.81% | 257.196.249 | 5.293.098.814 | |
| BERA - BERA HOLDING | ₺15,45 | ₺15,46 | ₺15,72 | -3.68% | 251.495.236 | 3.888.116.342 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺156,50 | ₺156,60 | ₺159,34 | -1.88% | 249.266.097 | 39.035.070.837 | |
| GOKNR - GOKNUR GIDA | ₺24,46 | ₺24,50 | ₺24,87 | +2.00% | 236.865.925 | 5.798.477.854 | |
| EMKEL - EMEK ELEKTRIK | ₺19,19 | ₺19,20 | ₺20,01 | -3.42% | 230.240.513 | 4.418.315.443 | |
| INFO - INFO YATIRIM | ₺7,43 | ₺7,44 | ₺7,48 | +6.29% | 228.064.752 | 1.696.801.755 | |
| LINK - LINK BILGISAYAR | ₺7,22 | ₺7,23 | ₺7,35 | -3.86% | 226.039.758 | 1.634.267.453 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,66 | ₺2,67 | ₺2,72 | -1.48% | 223.501.242 | 596.748.317 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺54,75 | ₺54,80 | ₺56,20 | +0.46% | 222.694.817 | 12.203.675.988 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺5,67 | ₺5,68 | ₺5,80 | -0.70% | 221.303.006 | 1.254.788.047 | |
| CMBTN - CIMBETON | ₺1.804 | ₺1.805 | ₺1.876,06 | -3.94% | 219.381.167 | 395.983.006.435 | |
| GENKM - GENTAS KIMYA | ₺13,51 | ₺13,53 | ₺13,73 | -2.81% | 216.087.044 | 2.917.175.096 | |
| KAREL - KAREL ELEKTRONIK | ₺11,05 | ₺11,06 | ₺11,26 | -4.49% | 215.420.245 | 2.382.547.908 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺31,22 | ₺31,28 | ₺30,88 | -0.32% | 214.832.786 | 6.715.672.894 | |
| GENIL - GEN ILAC | ₺9,03 | ₺9,04 | ₺9,10 | -0.22% | 212.543.062 | 1.919.263.852 | |
| KOTON - KOTON MAGAZACILIK | ₺15,23 | ₺15,28 | ₺15 | +5.03% | 211.694.960 | 3.224.114.245 | |
| INVES - INVESTCO HOLDING | ₺592,50 | ₺594 | ₺595,20 | -7.13% | 209.996.882 | 124.528.150.730 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺10,91 | ₺10,93 | ₺11,04 | +0.92% | 207.845.573 | 2.269.673.656 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺345,75 | ₺346 | ₺348,74 | -0.86% | 207.757.624 | 71.884.137.818 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺281,50 | ₺276 | ₺266,02 | +9.96% | 207.321.270 | 58.360.937.435 | |
| KOCMT - KOC METALURJI | ₺4,89 | ₺4,87 | ₺4,86 | +9.89% | 204.367.741 | 999.358.254 | |
| PAPIL - PAPILON SAVUNMA | ₺14,97 | ₺14,98 | ₺15,19 | +0.27% | 203.376.176 | 3.046.575.113 | |
| ARSAN - ARSAN HOLDING | ₺3,54 | ₺3,55 | ₺3,65 | +1.72% | 201.826.535 | 716.484.198 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,91 | ₺14,93 | ₺15,76 | -2.86% | 200.143.654 | 2.986.143.320 | |
| BESTE - BEST BRANDS ENERJI | ₺33,22 | ₺33,26 | ₺34,12 | -3.76% | 199.928.887 | 6.649.634.798 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺179,80 | ₺180,60 | ₺184,17 | +3.08% | 197.441.291 | 35.677.641.211 | |
| MARMR - MARMARA HOLDING | ₺2,32 | ₺2,33 | ₺2,39 | -2.93% | 189.243.087 | 439.043.961 | |
| MEYSU - MEYSU GIDA | ₺13,24 | ₺13,27 | ₺13,48 | -3.92% | 187.053.320 | 2.476.585.960 | |
| ICUGS - ICU GIRISIM | ₺5,96 | ₺5,98 | ₺6,04 | +2.93% | 185.742.260 | 1.110.738.714 | |
| CEOEM - CEO EVENT MEDYA | ₺27,60 | ₺27,68 | ₺28,41 | -4.03% | 184.615.114 | 5.095.377.140 | |
| ENJSA - ENERJISA ENERJI | ₺102,80 | ₺102,90 | ₺103,30 | -1.15% | 184.287.091 | 18.944.712.903 | |
| EMPAE - EMPA ELEKTRONIK | ₺82,15 | ₺83 | ₺83,96 | -2.98% | 183.074.576 | 15.195.189.767 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺69,45 | ₺69,55 | ₺70,64 | -4.07% | 181.524.511 | 12.625.029.744 | |
| MAKIM - MAKIM MAKINE | ₺19,34 | ₺19,35 | ₺18,78 | +9.94% | 180.355.338 | 3.489.875.789 | |
| IZMDC - IZMIR DEMIR CELIK | ₺9,33 | ₺9,35 | ₺9,37 | +3.20% | 179.398.364 | 1.675.580.715 | |
| KAPLM - KAPLAMIN | ₺539 | ₺540,50 | ₺540,54 | +5.17% | 179.286.421 | 96.725.023.860 | |
| GEREL - GERSAN ELEKTRIK | ₺37,10 | ₺37,14 | ₺37,26 | -0.43% | 178.185.864 | 6.617.822.975 | |
| ISMEN - IS Y. MEN. DEG. | ₺35,60 | ₺35,62 | ₺35,71 | -0.28% | 172.160.856 | 6.132.369.699 | |
| KRDMB - KARDEMIR (B) | ₺136,60 | ₺136,70 | ₺137,44 | -0.87% | 169.735.605 | 23.202.857.258 | |
| OZYSR - OZYASAR TEL | ₺13,36 | ₺13,38 | ₺13,54 | +1.98% | 169.163.568 | 2.260.025.271 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺26,22 | ₺26,26 | ₺26,59 | -1.28% | 166.263.649 | 4.362.758.143 | |
| MPARK - MLP SAGLIK | ₺422,50 | ₺422,75 | ₺425,86 | -0.88% | 164.926.325 | 69.722.603.999 | |
| GRTHO - GRAINTURK HOLDING | ₺241,30 | ₺241,40 | ₺243,54 | -1.79% | 164.750.751 | 39.754.356.313 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺18,80 | ₺18,82 | ₺18,67 | +0.21% | 159.507.698 | 2.998.744.715 | |
| VERUS - VERUSA HOLDING | ₺511 | ₺511,50 | ₺516,42 | -6.84% | 158.390.173 | 80.937.378.148 | |
| OBAMS - OBA MAKARNACILIK | ₺5,83 | ₺5,84 | ₺5,92 | -1.68% | 157.358.106 | 918.971.340 | |
| VESTL - VESTEL | ₺24,56 | ₺24,58 | ₺24,98 | -1.36% | 156.999.666 | 3.859.051.802 | |
| ATATP - ATP YAZILIM | ₺209,30 | ₺209,40 | ₺210,75 | -1.32% | 156.226.302 | 32.698.164.904 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺12,58 | ₺12,60 | ₺12,73 | -0.87% | 155.713.457 | 1.960.432.418 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺24,42 | ₺24,48 | ₺25,81 | -2.93% | 155.413.116 | 3.804.513.090 | |
| SNICA - SANICA ISI SANAYI | ₺4,44 | ₺4,45 | ₺4,50 | -3.68% | 155.056.320 | 690.000.624 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,93 | ₺5,94 | ₺6,05 | -3.58% | 153.204.991 | 908.505.599 | |
| ZGYO - Z GMYO | ₺37,64 | ₺37,66 | ₺37,44 | +0.32% | 152.472.643 | 5.742.119.726 | |
| ARMGD - ARMADA GIDA | ₺189,80 | ₺190,30 | ₺191,02 | -0.26% | 150.974.385 | 28.654.938.216 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺19,87 | ₺19,93 | ₺20,66 | -3.21% | 150.222.092 | 2.986.415.186 | |
| HLGYO - HALK GMYO | ₺5,48 | ₺5,50 | ₺5,42 | +2.04% | 149.805.168 | 823.928.424 | |
| LILAK - LILA KAGIT | ₺35,24 | ₺35,26 | ₺35,14 | +1.50% | 148.246.124 | 5.230.123.256 | |
| ARTMS - ARTEMIS HALI | ₺43,62 | ₺43,70 | ₺44,07 | +0.18% | 147.957.334 | 6.465.735.478 | |
| LXGYO - LUXERA GMYO | ₺14,68 | ₺14,69 | ₺14,91 | -3.42% | 147.427.440 | 2.165.709.093 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,79 | ₺3,80 | ₺3,85 | -1.81% | 145.951.155 | 553.154.878 | |
| IHLAS - IHLAS HOLDING | ₺1,17 | ₺1,18 | ₺1,20 | -2.48% | 145.852.764 | 172.106.262 | |
| DITAS - DITAS BDY | ₺30,14 | ₺30,16 | ₺30,71 | +0.20% | 144.912.247 | 4.367.655.132 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺72,95 | ₺73 | ₺74,66 | -3.95% | 144.482.486 | 10.547.221.496 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺7,20 | ₺7,21 | ₺7,30 | -2.57% | 142.758.310 | 1.026.432.252 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,91 | ₺0,92 | ₺0,92 | +1.10% | 141.587.085 | 128.844.248 | |
| ONRYT - ONUR TEKNOLOJI | ₺66,85 | ₺67 | ₺69,63 | -4.08% | 141.289.808 | 9.466.417.129 | |
| ALGYO - ALARKO GMYO | ₺3,65 | ₺3,66 | ₺3,68 | -1.35% | 140.935.887 | 514.415.986 | |
| KOPOL - KOZA POLYESTER | ₺6,55 | ₺6,57 | ₺6,60 | +3.63% | 139.951.097 | 919.478.707 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺303,25 | ₺304 | ₺305,27 | -1.46% | 137.704.986 | 41.793.463.175 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺5,20 | ₺5,21 | ₺5,20 | -0.95% | 137.438.712 | 714.681.303 | |
| CGCAM - CAGDAS CAM | ₺44,66 | ₺44,68 | ₺44,86 | +0.27% | 137.428.691 | 6.137.565.340 | |
| ARCLK - ARCELIK | ₺99,60 | ₺99,65 | ₺101,10 | -0.55% | 136.685.378 | 13.620.697.923 | |
| RTALB - RTA LABORATUVARLARI | ₺3,56 | ₺3,57 | ₺3,64 | -1.11% | 135.888.844 | 483.764.285 | |
| EUREN - EUROPEN ENDUSTRI | ₺4,40 | ₺4,41 | ₺4,44 | +0.23% | 135.880.828 | 597.875.643 | |
| EKOS - EKOS TEKNOLOJI | ₺6,60 | ₺6,61 | ₺6,79 | -4.89% | 134.945.736 | 891.991.313 | |
| KBORU - KUZEY BORU | ₺26,92 | ₺26,96 | ₺26,86 | +0.15% | 134.740.143 | 3.632.594.264 | |
| BLUME - BLUME METAL KIMYA | ₺39,46 | ₺39,54 | ₺39,13 | +2.81% | 133.133.464 | 5.256.109.170 | |
| FORTE - FORTE BILGI ILETISIM | ₺96,75 | ₺96,85 | ₺97,85 | -1.73% | 131.608.213 | 12.733.094.569 | |
| KARSN - KARSAN OTOMOTIV | ₺12,64 | ₺12,65 | ₺12,74 | -0.39% | 129.927.401 | 1.643.581.619 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺436,75 | ₺437 | ₺438,44 | -2.57% | 129.596.698 | 56.601.357.961 | |
| ALFAS - ALFA SOLAR ENERJI | ₺45,80 | ₺45,82 | ₺46,64 | -3.01% | 128.324.015 | 5.879.806.355 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| DOHOL - DOGAN HOLDING | ₺20,62 | ₺20,64 | ₺20,69 | +0.78% | 125.542.660 | 2.591.200.509 | |
| AKENR - AKENERJI | ₺11,41 | ₺11,43 | ₺11,66 | -1.30% | 124.538.897 | 1.422.234.205 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,94 | ₺0,95 | ₺0,96 | -1.04% | 123.511.985 | 117.336.385 | |
| BULGS - BULLS GSYO | ₺39,44 | ₺39,50 | ₺40,19 | -2.71% | 123.016.074 | 4.851.753.959 | |
| AAGYO - AGAOGLU GMYO | ₺15,49 | ₺15,50 | ₺15,65 | -1.21% | 122.517.350 | 1.897.793.747 | |
| ICBCT - ICBC TURKEY BANK | ₺21,92 | ₺21,96 | ₺22,16 | +1.01% | 121.867.361 | 2.673.769.898 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 58,50 | 0 | 0 | +9.96% | 121.785.944 | 7.124.477.695 | |
| MERCN - MERCAN KIMYA | ₺24,32 | ₺24,34 | ₺24,79 | +0.08% | 118.541.946 | 2.885.310.976 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺100,30 | ₺100,50 | ₺102,05 | -2.43% | 118.212.315 | 11.880.337.637 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺18,02 | ₺18,07 | ₺18,19 | -3.68% | 117.840.324 | 2.125.839.451 | |
| ISGSY - IS GIRISIM | ₺20,08 | ₺20,14 | ₺20,36 | -3.92% | 116.150.923 | 2.332.310.543 | |
| BMSTL - BMS BIRLESIK METAL | ₺42,32 | ₺42,38 | ₺43,46 | -3.82% | 115.499.133 | 4.890.233.300 | |
| AYGAZ - AYGAZ | ₺221,10 | ₺221,20 | ₺221,47 | +0.27% | 115.318.130 | 25.496.838.587 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,40 | ₺193,60 | ₺193,21 | +0.78% | 115.314.711 | 22.301.865.146 | |
| KCAER - KOCAER CELIK | ₺14,91 | ₺14,92 | ₺15,08 | -1.84% | 115.314.487 | 1.720.492.147 | |
| DOAS - DOGUS OTOMOTIV | ₺184,80 | ₺184,90 | ₺186,54 | -0.86% | 113.376.612 | 20.951.997.861 | |
| VSNMD - VISNE MADENCILIK | ₺87,95 | ₺88,20 | ₺88,44 | -0.28% | 112.870.369 | 9.932.592.498 | |
| EGPRO - EGE PROFIL | ₺39,34 | ₺39,40 | ₺38,56 | +4.56% | 109.643.765 | 4.319.964.339 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺10,10 | ₺10,13 | ₺10,21 | +0.30% | 107.507.016 | 1.087.970.999 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,67 | ₺3,68 | ₺3,70 | -1.34% | 106.384.545 | 390.431.281 | |
| DCTTR - DCT TRADING DIS TICARET | ₺13,30 | ₺13,32 | ₺13,59 | -3.48% | 105.717.094 | 1.406.037.353 | |
| TSKB - T.S.K.B. | ₺11,76 | ₺11,77 | ₺11,84 | -0.34% | 104.928.853 | 1.233.963.311 | |
| GWIND - GALATA WIND ENERJI | ₺24,82 | ₺24,84 | ₺25,12 | -1.66% | 103.556.997 | 2.570.284.657 | |
| USAK - USAK SERAMIK | ₺1,44 | ₺1,45 | ₺1,47 | -2.03% | 102.286.961 | 148.316.093 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺69,85 | ₺69,95 | ₺71,18 | -1.20% | 101.839.704 | 7.118.595.310 | |
| FRIGO - FRIGO PAK GIDA | ₺1,85 | ₺1,87 | ₺1,85 | -1.60% | 100.941.686 | 186.742.119 | |
| MAVI - MAVI GIYIM | ₺39,18 | ₺39,20 | ₺39,24 | +0.56% | 100.752.099 | 3.951.497.306 | |
| MRGYO - MARTI GMYO | ₺1,45 | ₺1,46 | ₺1,48 | -3.97% | 100.619.588 | 145.898.402 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,86 | ₺6,87 | ₺6,94 | -1.15% | 100.387.770 | 689.663.978 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺85,85 | ₺86 | ₺85,89 | -0.58% | 100.345.969 | 8.629.753.334 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺103,80 | ₺103,90 | ₺107,55 | -5.63% | 100.205.731 | 10.411.375.430 | |
| HATSN - HATSAN GEMI | ₺53,45 | ₺53,50 | ₺54,12 | -1.48% | 99.848.987 | 5.331.935.919 | |
| INGRM - INGRAM BILISIM | ₺463 | ₺464 | ₺472,97 | -1.22% | 99.027.716 | 45.973.617.153 | |
| BSOKE - BATICIM CIMENTO | ₺36,50 | ₺36,58 | ₺36,52 | -1.83% | 98.099.283 | 3.582.585.801 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺56,65 | ₺56,80 | ₺56,60 | +0.80% | 97.973.740 | 5.550.212.382 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺35,28 | ₺35,30 | ₺35,96 | -2.97% | 96.999.580 | 3.424.085.173 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.875 | ₺1.879 | ₺1.913,97 | -1.88% | 96.278.455 | 180.425.824.670 | |
| BOBET - BOGAZICI BETON SANAYI | ₺19,33 | ₺19,34 | ₺19,35 | +0.16% | 94.912.537 | 1.835.608.474 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,88 | ₺32,96 | ₺33,13 | -1.14% | 93.543.727 | 3.077.588.629 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺109,60 | ₺110 | ₺111,21 | -3.69% | 91.309.017 | 10.016.599.132 | |
| METRO - METRO HOLDING | ₺8,90 | ₺8,92 | ₺8,98 | -0.67% | 91.144.823 | 812.100.372 | |
| SMRVA - SUMER VARLIK YONETIM | ₺14,01 | ₺14,02 | ₺14,17 | -0.85% | 90.950.303 | 1.275.123.253 | |
| LYDHO - LYDIA HOLDING | ₺190,30 | ₺190,40 | ₺193,27 | -3.16% | 90.943.613 | 17.306.569.497 | |
| KONKA - KONYA KAGIT | ₺14,53 | ₺14,56 | ₺14,96 | -3.07% | 90.814.276 | 1.319.531.430 | |
| ALBRK - ALBARAKA TURK | ₺8,07 | ₺8,08 | ₺8,10 | +0.12% | 90.480.801 | 730.180.062 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺59,30 | ₺59,35 | ₺60,12 | -1.58% | 90.331.349 | 5.361.165.563 | |
| INVEO - INVEO YATIRIM HOLDING | ₺8,65 | ₺8,67 | ₺8,89 | -3.46% | 89.772.420 | 776.531.431 | |
| SARKY - SARKUYSAN | ₺26,98 | ₺27,02 | ₺27,10 | -0.95% | 89.736.920 | 2.422.896.850 | |
| GZNMI - GEZINOMI SEYAHAT | ₺63,20 | ₺63,25 | ₺64,70 | -1.33% | 89.651.742 | 5.665.990.120 | |
| BARMA - BAREM AMBALAJ | ₺70,80 | ₺70,85 | ₺70,18 | +1.80% | 89.167.562 | 6.317.521.750 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,89 | ₺1,90 | ₺1,92 | -1.56% | 86.554.797 | 163.588.567 | |
| CRFSA - CARREFOURSA | ₺148,30 | ₺148,60 | ₺152,14 | -2.05% | 86.392.790 | 12.820.689.991 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,46 | ₺24,48 | ₺24,20 | +0.74% | 85.957.226 | 2.104.232.900 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺69,80 | ₺69,85 | ₺70,53 | -0.07% | 85.608.998 | 5.975.508.039 | |
| ETILR - ETILER GIDA | ₺5,62 | ₺5,63 | ₺5,57 | +5.83% | 85.524.899 | 481.505.180 | |
| VESBE - VESTEL BEYAZ ESYA | ₺6,20 | ₺6,21 | ₺6,34 | -0.80% | 84.296.463 | 523.481.033 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,66 | ₺1,67 | ₺1,69 | -1.19% | 83.935.209 | 139.332.448 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.554 | ₺1.569 | ₺1.533,41 | +1.42% | 83.760.989 | 131.420.991.741 | |
| MOPAS - MOPAS MARKETCILIK | ₺33,38 | ₺33,40 | ₺33,78 | -1.24% | 83.759.755 | 2.795.900.622 | |
| REEDR - REEDER TEKNOLOJI | ₺6,50 | ₺6,52 | ₺6,55 | +0.31% | 83.323.654 | 541.603.748 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺17,99 | ₺18 | ₺18,33 | -4.15% | 83.071.045 | 1.495.278.804 | |
| ALVES - ALVES KABLO | ₺2,60 | ₺2,61 | ₺2,62 | -0.38% | 83.012.785 | 216.663.369 | |
| SKTAS - SOKTAS | ₺3,67 | ₺3,68 | ₺3,77 | -1.61% | 82.392.644 | 302.381.004 | |
| ECZYT - ECZACIBASI YATIRIM | ₺326,25 | ₺326,50 | ₺324,52 | +2.03% | 82.183.967 | 26.833.065.226 | |
| CEMZY - CEM ZEYTIN | ₺13,59 | ₺13,60 | ₺13,74 | -2.44% | 82.001.501 | 1.114.400.398 | |
| TEKTU - TEK-ART TURIZM | ₺9,12 | ₺9,17 | ₺9,05 | +1.66% | 81.280.070 | 745.338.240 | |
| KONYA - KONYA CIMENTO | ₺4.062,50 | ₺4.065 | ₺4.134,13 | -4.47% | 79.623.428 | 323.669.232.788 | |
| AHSGY - AHES GMYO | ₺22,10 | ₺22,18 | ₺22,18 | +2.50% | 79.507.272 | 1.763.471.297 | |
| CLEBI - CELEBI | ₺1.574 | ₺1.575 | ₺1.604,81 | -1.87% | 79.356.028 | 124.985.744.100 | |
| BAKAB - BAK AMBALAJ | ₺56,20 | ₺56,45 | ₺57,60 | +2.73% | 79.170.583 | 4.465.220.892 | |
| EGEEN - EGE ENDUSTRI | ₺5.657,50 | ₺5.662,50 | ₺5.749,59 | -2.12% | 78.016.163 | 441.571.479.750 | |
| EDATA - E-DATA TEKNOLOJI | ₺19 | ₺19,08 | ₺19,06 | +2.63% | 77.833.728 | 1.485.845.860 | |
| MERIT - MERIT TURIZM | ₺17,64 | ₺17,67 | ₺17,83 | -2.00% | 77.459.015 | 1.366.377.020 | |
| ZOREN - ZORLU ENERJI | ₺2,69 | ₺2,70 | ₺2,73 | -1.10% | 77.191.270 | 207.644.515 | |
| VBTYZ - VBT YAZILIM | ₺28,84 | ₺28,86 | ₺29,50 | -0.41% | 76.689.032 | 2.213.245.450 | |
| AKSUE - AKSU ENERJI | ₺43,42 | ₺43,44 | ₺43,76 | +1.12% | 76.300.953 | 3.314.513.414 | |
| SKYMD - SEKER YATIRIM | ₺15,34 | ₺15,36 | ₺14,97 | +4.99% | 76.056.468 | 1.168.227.354 | |
| EGEPO - NASMED EGEPOL | ₺18,08 | ₺18,12 | ₺18,26 | -0.11% | 75.777.815 | 1.373.094.009 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| PRDGS - PARDUS GIRISIM | ₺7,47 | ₺7,48 | ₺7,58 | +3.61% | 73.569.593 | 549.564.860 | |
| PLTUR - PLATFORM TURIZM | ₺23,02 | ₺23,08 | ₺23,69 | -1.71% | 73.136.386 | 1.685.062.333 | |
| TARKM - TARKIM BITKI KORUMA | ₺527 | ₺527,50 | ₺529,93 | +1.64% | 72.691.240 | 38.344.628.836 | |
| MOBTL - MOBILTEL ILETISIM | ₺14,52 | ₺14,54 | ₺14,36 | +2.18% | 72.247.402 | 1.050.477.218 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| TUKAS - TUKAS | ₺2,24 | ₺2,25 | ₺2,26 | -0.44% | 71.307.538 | 160.441.961 | |
| POLTK - POLITEKNIK METAL | ₺5.342,50 | ₺5.350 | ₺5.452,28 | -5.44% | 70.645.263 | 377.422.314.906 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,92 | ₺2,93 | ₺2,98 | -2.33% | 70.514.079 | 206.606.251 | |
| ENDAE - ENDA ENERJI HOLDING | ₺16,62 | ₺16,64 | ₺16,86 | -2.75% | 69.600.984 | 1.158.160.379 | |
| NATEN - NATUREL ENERJI | ₺6,46 | ₺6,47 | ₺6,54 | -2.71% | 69.543.260 | 449.249.463 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺12,37 | ₺12,38 | ₺12,50 | -2.52% | 69.138.524 | 855.934.932 | |
| VAKFA - VAKIF FAKTORING | ₺11,87 | ₺11,89 | ₺11,99 | -0.92% | 69.026.551 | 820.725.687 | |
| AKHAN - AKHAN UN | ₺34,12 | ₺34,22 | ₺34,28 | -1.10% | 68.921.080 | 2.355.722.513 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺7,25 | ₺7,26 | ₺7,29 | -0.96% | 68.570.507 | 497.136.176 | |
| TRGYO - TORUNLAR GMYO | ₺98,10 | ₺98,15 | ₺98,60 | -1.01% | 68.549.873 | 6.728.169.986 | |
| BURCE - BURCELIK | ₺40,86 | ₺40,90 | ₺41,06 | -0.82% | 68.013.344 | 2.780.385.489 | |
| GOODY - GOOD-YEAR | ₺2,81 | ₺2,82 | ₺2,80 | -0.35% | 67.399.407 | 189.392.335 | |
| LOGO - LOGO YAZILIM | ₺136,40 | ₺136,60 | ₺138,24 | -1.37% | 67.318.657 | 9.195.728.533 | |
| PCILT - PC ILETISIM MEDYA | ₺30,10 | ₺30,26 | ₺31,28 | -6.50% | 66.346.842 | 2.003.674.622 | |
| BLCYT - BILICI YATIRIM | ₺23,08 | ₺23,10 | ₺22,76 | +1.40% | 65.808.562 | 1.520.177.778 | |
| OTTO - OTTO HOLDING | ₺174,10 | ₺174,30 | ₺172,86 | +2.11% | 64.436.730 | 11.231.321.987 | |
| DENGE - DENGE HOLDING | ₺2,52 | ₺2,53 | ₺2,56 | +2.02% | 64.157.900 | 161.677.908 | |
| OZKGY - OZAK GMYO | ₺13,92 | ₺13,93 | ₺13,86 | -1.42% | 64.099.661 | 891.626.278 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,58 | ₺4,59 | ₺4,66 | -2.13% | 63.055.485 | 289.424.678 | |
| ASGYO - ASCE GMYO | ₺12,47 | ₺12,48 | ₺12,40 | +1.30% | 63.055.400 | 786.300.833 | |
| HOROZ - HOROZ LOJISTIK | ₺62,55 | ₺62,60 | ₺63,51 | -2.11% | 62.511.148 | 3.913.197.874 | |
| SOKE - SOKE DEGIRMENCILIK | ₺16,35 | ₺16,38 | ₺16,17 | +1.18% | 61.647.434 | 1.008.552.026 | |
| SNGYO - SINPAS GMYO | ₺3,76 | ₺3,77 | ₺3,83 | -2.84% | 61.457.970 | 231.696.546 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺30,18 | ₺30,24 | ₺30,07 | +0.60% | 61.297.656 | 1.851.189.211 | |
| TTRAK - TURK TRAKTOR | ₺439 | ₺439,50 | ₺439,57 | -0.34% | 60.907.516 | 26.768.853.062 | |
| OSMEN - OSMANLI MENKUL | ₺9,43 | ₺9,39 | ₺9,26 | +9.91% | 60.468.128 | 570.214.446 | |
| OZSUB - OZSU BALIK | ₺31,14 | ₺31,20 | ₺30,95 | +0.84% | 60.075.166 | 1.873.143.676 | |
| YYLGD - YAYLA GIDA | ₺11,08 | ₺11,09 | ₺11,19 | -0.54% | 59.741.883 | 662.537.485 | |
| CATES - CATES ELEKTRIK | ₺40,02 | ₺40,04 | ₺41,13 | -2.87% | 59.489.611 | 2.378.394.636 | |
| CRDFA - CREDITWEST FAKTORING | ₺37,18 | ₺37,20 | ₺36,95 | +1.36% | 59.322.630 | 2.206.801.847 | |
| AYDEM - AYDEM ENERJI | ₺26,38 | ₺26,46 | ₺26,47 | +1.54% | 58.944.580 | 1.554.958.019 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,99 | ₺9 | ₺9,09 | -0.55% | 58.539.194 | 526.267.352 | |
| MARTI - MARTI OTEL | ₺1,63 | ₺1,64 | ₺1,66 | -2.98% | 58.491.176 | 95.340.616 | |
| ALKIM - ALKIM KIMYA | ₺17,69 | ₺17,74 | ₺17,75 | +1.49% | 57.583.238 | 1.021.526.636 | |
| ESCAR - ESCAR FILO | ₺48,70 | ₺48,78 | ₺48,83 | +0.58% | 57.491.960 | 2.804.457.819 | |
| AYCES - ALTINYUNUS CESME | ₺570 | ₺571 | ₺573,53 | -0.70% | 57.239.795 | 32.655.303.048 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺29,84 | ₺29,88 | ₺30,12 | -3.31% | 57.142.299 | 1.705.126.205 | |
| FADE - FADE GIDA | ₺15,70 | ₺15,72 | ₺15,82 | -0.44% | 56.698.076 | 889.592.806 | |
| IMASM - IMAS MAKINA | ₺2,97 | ₺2,98 | ₺3,04 | -1.65% | 56.654.942 | 168.831.729 | |
| RYGYO - REYSAS GMYO | ₺30,90 | ₺31 | ₺30,87 | +1.85% | 56.467.215 | 1.744.836.953 | |
| FORMT - FORMET METAL VE CAM | ₺2,16 | ₺2,17 | ₺2,18 | -0.46% | 56.104.089 | 121.745.873 | |
| GMTAS - GIMAT MAGAZACILIK | ₺44,72 | ₺44,76 | ₺45,29 | -3.03% | 56.045.970 | 2.508.617.615 | |
| LRSHO - LORAS HOLDING | ₺3,26 | ₺3,27 | ₺3,32 | -2.10% | 55.901.401 | 182.797.583 | |
| SMART - SMARTIKS YAZILIM | ₺26,88 | ₺26,98 | ₺27,60 | -3.99% | 55.818.606 | 1.505.985.980 | |
| VRGYO - VERA KONSEPT GMYO | ₺2,07 | ₺2,08 | ₺2,11 | -0.48% | 55.381.823 | 115.194.191 | |
| ZRGYO - ZIRAAT GMYO | ₺17,86 | ₺17,89 | ₺18 | +0.62% | 54.842.004 | 980.026.619 | |
| LIDFA - LIDER FAKTORING | ₺2,91 | ₺2,92 | ₺2,94 | -1.68% | 54.826.203 | 160.092.512 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,92 | ₺10,94 | ₺11,05 | -0.91% | 53.479.856 | 585.069.624 | |
| PSDTC - PERGAMON DIS TICARET | ₺142,70 | ₺142,90 | ₺146,28 | -3.25% | 53.387.385 | 7.618.379.797 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.136 | ₺1.137 | ₺1.143,91 | -1.47% | 52.805.244 | 59.986.757.184 | |
| YATAS - YATAS | ₺39,62 | ₺39,64 | ₺40,71 | -4.07% | 52.514.699 | 2.081.682.687 | |
| ANSGR - ANADOLU SIGORTA | ₺26,92 | ₺26,94 | ₺27,01 | -0.37% | 52.302.092 | 1.409.018.365 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,28 | ₺9,29 | ₺9,41 | +0.32% | 50.963.858 | 473.454.240 | |
| BANVT - BANVIT | ₺172,60 | ₺173,20 | ₺173,80 | -0.23% | 50.810.059 | 8.769.816.149 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺249,10 | ₺249,40 | ₺248,54 | -0.52% | 50.729.279 | 12.641.736.377 | |
| PAGYO - PANORA GMYO | ₺153 | ₺153,70 | ₺153,54 | -4.79% | 48.988.954 | 7.495.309.977 | |
| TGSAS - TGS DIS TICARET | ₺180,10 | ₺180,40 | ₺179,59 | +3.80% | 48.714.044 | 8.773.399.324 | |
| DAGI - DAGI GIYIM | ₺10,69 | ₺10,39 | ₺10,52 | +9.98% | 48.480.937 | 518.261.217 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺19,43 | ₺19,45 | ₺19,60 | -1.07% | 48.387.108 | 941.129.243 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,61 | ₺2,62 | ₺2,64 | -0.76% | 47.682.552 | 124.928.287 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺245,90 | ₺246,30 | ₺245,72 | -0.45% | 47.070.699 | 11.574.684.761 | |
| POLHO - POLISAN HOLDING | ₺20,84 | ₺20,86 | ₺21,11 | -1.60% | 46.862.088 | 977.543.164 | |
| NTGAZ - NATURELGAZ | ₺11,48 | ₺11,49 | ₺11,39 | +1.23% | 46.832.953 | 537.642.297 | |
| KRONT - KRON TEKNOLOJI | ₺26,36 | ₺26,42 | ₺26,72 | +0.08% | 46.813.811 | 1.236.820.879 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺28,34 | ₺28,36 | ₺28,67 | -1.66% | 46.025.925 | 1.305.295.244 | |
| RUBNS - RUBENIS TEKSTIL | ₺22,68 | ₺22,72 | ₺22,90 | +0.09% | 45.695.705 | 1.038.206.414 | |
| DOCO - DO-CO | ₺11.740 | ₺11.772,50 | ₺11.799,24 | -0.02% | 45.427.070 | 534.790.181.575 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺49,50 | ₺49,60 | ₺50,15 | -1.88% | 45.296.819 | 2.246.722.242 | |
| MARKA - MARKA YATIRIM HOLDING | ₺84,55 | ₺85,55 | ₺86,68 | -0.41% | 44.609.345 | 3.816.329.431 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺39,18 | ₺39,20 | ₺38,86 | +0.51% | 44.006.388 | 1.725.050.402 | |
| AYEN - AYEN ENERJI | ₺34,20 | ₺34,22 | ₺34,66 | -2.89% | 43.845.965 | 1.500.408.907 | |
| OFSYM - OFIS YEM GIDA | ₺56,90 | ₺57 | ₺57,30 | -0.78% | 43.544.640 | 2.482.044.486 | |
| YIGIT - YIGIT AKU | ₺23,36 | ₺23,38 | ₺23,48 | +0.17% | 43.464.111 | 1.015.321.624 | |
| TATGD - TAT GIDA | ₺19,25 | ₺19,28 | ₺19,56 | -0.67% | 42.712.945 | 822.651.327 | |
| KNFRT - KONFRUT TARIM | ₺12,29 | ₺12,32 | ₺12,52 | -3.00% | 42.522.739 | 522.604.457 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺3,72 | ₺3,73 | ₺3,60 | +6.90% | 42.355.323 | 157.561.803 | |
| ARASE - DOGU ARAS ENERJI | ₺118,40 | ₺118,50 | ₺119,79 | -1.66% | 42.349.361 | 5.018.399.279 | |
| DMSAS - DEMISAS DOKUM | ₺8,42 | ₺8,44 | ₺8,42 | -1.63% | 42.019.751 | 354.646.696 | |
| VKGYO - VAKIF GMYO | ₺2,72 | ₺2,73 | ₺2,73 | -0.37% | 41.943.226 | 114.505.008 | |
| PENGD - PENGUEN GIDA | ₺10,87 | ₺10,88 | ₺11,10 | -3.20% | 41.726.057 | 453.979.504 | |
| BVSAN - BULBULOGLU VINC | ₺115,60 | ₺115,90 | ₺117,09 | -1.36% | 41.575.927 | 4.810.334.719 | |
| EDIP - EDIP GAYRIMENKUL | ₺38,70 | ₺38,74 | ₺39,39 | -2.17% | 41.463.613 | 1.604.641.811 | |
| ULUSE - ULUSOY ELEKTRIK | ₺272,25 | ₺272,75 | ₺275,68 | -2.50% | 41.353.021 | 11.279.036.341 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺3,52 | ₺3,53 | ₺3,54 | +0.86% | 41.154.792 | 145.276.415 | |
| DURKN - DURUKAN SEKERLEME | ₺21,50 | ₺21,56 | ₺21,64 | -0.74% | 40.774.181 | 878.275.862 | |
| KFEIN - KAFEIN YAZILIM | ₺8,98 | ₺8,99 | ₺9,13 | -2.28% | 40.626.498 | 365.232.220 | |
| EKSUN - EKSUN GIDA | ₺6,75 | ₺6,76 | ₺6,81 | -0.15% | 40.513.575 | 273.466.634 | |
| SELVA - SELVA GIDA | ₺1,94 | ₺1,95 | ₺1,95 | -0.51% | 40.430.871 | 78.840.199 | |
| CEMAS - CEMAS DOKUM | ₺4,33 | ₺4,34 | ₺4,39 | -0.69% | 40.314.327 | 174.964.178 | |
| SUNTK - SUN TEKSTIL | ₺27,96 | ₺28,06 | ₺28,48 | +0.21% | 39.960.124 | 1.121.281.087 | |
| GOZDE - GOZDE GIRISIM | ₺23,58 | ₺23,68 | ₺24,42 | -5.37% | 39.697.133 | 936.852.330 | |
| BNTAS - BANTAS AMBALAJ | ₺6,14 | ₺6,16 | ₺6,21 | -2.22% | 39.684.222 | 244.454.809 | |
| INDES - INDEKS BILGISAYAR | ₺10,81 | ₺10,82 | ₺10,95 | -1.82% | 39.195.571 | 423.704.126 | |
| ADEL - ADEL KALEMCILIK | ₺31 | ₺31,02 | ₺31,23 | -1.08% | 38.700.699 | 1.199.721.665 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺4,23 | ₺4,24 | ₺4,35 | -0.70% | 38.559.093 | 163.490.555 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺13,26 | ₺13,32 | ₺13,61 | -0.15% | 38.244.566 | 508.652.734 | |
| ARENA - ARENA BILGISAYAR | ₺28,04 | ₺28,06 | ₺28,30 | -0.64% | 37.911.046 | 1.062.267.516 | |
| IHAAS - IHLAS HABER AJANSI | ₺57,50 | ₺57,60 | ₺58,41 | -3.52% | 37.850.456 | 2.180.186.277 | |
| ERCB - ERCIYAS CELIK BORU | ₺49,28 | ₺49,36 | ₺49,85 | -0.48% | 37.690.286 | 1.860.392.513 | |
| ZEDUR - ZEDUR ENERJI | ₺9,21 | ₺9,23 | ₺9,34 | -4.15% | 37.667.982 | 347.675.471 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| GENTS - GENTAS | ₺6,12 | ₺6,13 | ₺6,21 | -1.61% | 36.979.570 | 226.314.970 | |
| OZGYO - OZDERICI GMYO | ₺2,19 | ₺2,20 | ₺2,24 | -1.35% | 36.089.321 | 79.035.612 | |
| BORSK - BOR SEKER | ₺6,01 | ₺6,02 | ₺6,04 | -0.82% | 35.869.077 | 215.931.841 | |
| KLSER - KALESERAMIK | ₺26,30 | ₺26,32 | ₺26,52 | -1.28% | 35.798.314 | 941.495.645 | |
| RYSAS - REYSAS LOJISTIK | ₺20,98 | ₺21 | ₺21,07 | +1.65% | 35.616.071 | 747.937.500 | |
| ERBOS - ERBOSAN | ₺171,90 | ₺172,20 | ₺175,22 | -2.66% | 35.582.352 | 6.130.839.232 | |
| EGGUB - EGE GUBRE | ₺102 | ₺102,30 | ₺102,57 | -0.29% | 35.582.063 | 3.636.486.849 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺88,60 | ₺88,75 | ₺90,18 | -0.89% | 35.528.063 | 3.153.115.609 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺10,45 | ₺10,47 | ₺10,56 | -0.38% | 35.485.647 | 370.825.009 | |
| UNLU - UNLU YATIRIM HOLDING | ₺13,02 | ₺13,06 | ₺13,08 | +0.15% | 35.423.058 | 461.208.215 | |
| SRVGY - SERVET GMYO | ₺2,76 | ₺2,77 | ₺2,78 | -0.36% | 35.206.816 | 97.522.879 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,60 | ₺101,70 | ₺102,03 | +0.10% | 35.095.937 | 3.565.747.189 | |
| TDGYO - TREND GMYO | ₺17,29 | ₺17,30 | ₺16,92 | +7.45% | 34.820.859 | 602.400.868 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺9,73 | ₺9,75 | ₺9,89 | -2.01% | 34.774.061 | 338.699.353 | |
| MAKTK - MAKINA TAKIM | ₺12,25 | ₺12,26 | ₺12,45 | -1.92% | 34.580.853 | 423.961.262 | |
| YUNSA - YUNSA | ₺9,08 | ₺9,09 | ₺9,19 | -2.05% | 34.438.520 | 313.046.146 | |
| BIZIM - BIZIM MAGAZALARI | ₺28,06 | ₺28,06 | ₺27,62 | +9.95% | 34.264.801 | 961.470.324 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,61 | ₺1,62 | ₺1,63 | -0.62% | 33.932.991 | 54.971.446 | |
| TLMAN - TRABZON LIMAN | ₺90,25 | ₺90,40 | ₺91,31 | -0.77% | 33.134.718 | 2.995.378.476 | |
| RAYSG - RAY SIGORTA | ₺184,90 | ₺185,10 | ₺185,78 | +0.71% | 32.642.228 | 6.035.547.902 | |
| BYDNR - BAYDONER RESTORANLARI | ₺37,42 | ₺37,54 | ₺37,88 | -1.68% | 32.361.576 | 1.213.559.118 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺15,94 | ₺15,95 | ₺15,96 | -1.66% | 32.310.131 | 515.346.596 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,49 | ₺13,50 | ₺13,69 | -1.46% | 31.970.753 | 431.605.169 | |
| PARSN - PARSAN | ₺83,55 | ₺83,75 | ₺84,44 | -1.59% | 31.923.460 | 2.670.397.416 | |
| AVPGY - AVRUPAKENT GMYO | ₺56,25 | ₺56,35 | ₺57,02 | -0.27% | 31.705.490 | 1.785.019.087 | |
| GLRYH - GULER YAT. HOLDING | ₺3,36 | ₺3,37 | ₺3,42 | -1.75% | 30.884.152 | 104.079.591 | |
| KRSTL - KRISTAL KOLA | ₺10,40 | ₺10,40 | ₺10,88 | -5.08% | 30.753.716 | 321.991.406 | |
| HURGZ - HURRIYET GZT. | ₺6,70 | ₺6,72 | ₺6,74 | +1.36% | 30.535.380 | 204.892.398 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺56,65 | ₺56,70 | ₺57,51 | -2.07% | 30.473.830 | 1.726.342.478 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺4,32 | ₺4,33 | ₺4,37 | -0.92% | 29.816.480 | 129.105.358 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺86,60 | ₺86,80 | ₺87,82 | -2.47% | 29.407.300 | 2.552.553.675 | |
| ACSEL - ACIPAYAM SELULOZ | ₺139,20 | ₺139,30 | ₺140,39 | -2.66% | 29.315.150 | 4.080.668.824 | |
| BIENY - BIEN YAPI URUNLERI | ₺22,28 | ₺22,32 | ₺22,58 | -1.59% | 29.282.537 | 653.000.572 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺147,60 | ₺147,90 | ₺151,63 | -3.59% | 29.276.652 | 4.324.161.545 | |
| AKFGY - AKFEN GMYO | ₺2,73 | ₺2,74 | ₺2,75 | +0.37% | 28.955.531 | 79.338.154 | |
| BAHKM - BAHADIR KIMYA | ₺117,90 | ₺118,20 | ₺117,40 | +1.72% | 28.914.751 | 3.417.723.545 | |
| PKART - PLASTIKKART | ₺128 | ₺128,20 | ₺129,04 | -2.14% | 28.879.655 | 3.699.483.806 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺32,62 | ₺32,66 | ₺33,02 | -2.28% | 28.626.905 | 933.237.092 | |
| AZTEK - AZTEK TEKNOLOJI | ₺4,76 | ₺4,77 | ₺4,80 | -1.85% | 27.523.350 | 131.286.380 | |
| ISFIN - IS FIN.KIR. | ₺19,66 | ₺19,69 | ₺19,69 | +0.31% | 27.249.277 | 536.538.267 | |
| GOLTS - GOLTAS CIMENTO | ₺325,50 | ₺326,25 | ₺331,63 | -1.81% | 27.179.094 | 8.860.384.726 | |
| PNLSN - PANELSAN CATI CEPHE | ₺42,64 | ₺42,68 | ₺43,46 | -1.57% | 27.147.965 | 1.158.675.159 | |
| UFUK - UFUK YATIRIM | ₺1.599 | ₺1.603 | ₺1.605,62 | -3.27% | 26.863.666 | 42.955.001.934 | |
| ALCAR - ALARKO CARRIER | ₺885,50 | ₺0 | ₺0 | +10.00% | 26.692.512 | 23.636.219.376 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺227,60 | ₺230,50 | ₺235,50 | -7.43% | 26.490.047 | 6.105.955.741 | |
| NIBAS - NIGBAS NIGDE BETON | ₺4,25 | ₺4,26 | ₺4,30 | -2.07% | 26.224.277 | 111.715.420 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺74,10 | ₺74,15 | ₺74,38 | -1.72% | 26.122.033 | 1.936.948.743 | |
| NETAS - NETAS TELEKOM. | ₺63,35 | ₺63,40 | ₺64,68 | -2.01% | 25.905.576 | 1.641.118.262 | |
| ALKA - ALKIM KAGIT | ₺9,13 | ₺9,14 | ₺9,20 | -1.40% | 25.654.774 | 234.228.084 | |
| AFYON - AFYON CIMENTO | ₺12,83 | ₺12,84 | ₺13 | -1.23% | 25.558.597 | 327.916.800 | |
| KLGYO - KILER GMYO | ₺5,04 | ₺5,05 | ₺5,08 | -1.56% | 25.549.647 | 129.025.718 | |
| KRGYO - KORFEZ GMYO | ₺2,59 | ₺2,60 | ₺2,61 | -0.76% | 25.351.848 | 65.914.806 | |
| BESLR - BESLER GIDA | ₺13,68 | ₺13,69 | ₺13,81 | -1.01% | 24.875.309 | 340.542.978 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,78 | ₺1,79 | ₺1,81 | -1.65% | 24.450.484 | 43.766.367 | |
| DOGUB - DOGUSAN | ₺84,20 | ₺84,35 | ₺84,03 | +0.84% | 24.422.550 | 2.060.042.080 | |
| IZINV - IZ YATIRIM HOLDING | ₺62,80 | ₺63 | ₺63,48 | -1.25% | 24.102.580 | 1.518.462.515 | |
| HATEK - HATAY TEKSTIL | ₺16,66 | ₺16,72 | ₺16,72 | -1.41% | 23.995.029 | 401.676.781 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺135,60 | ₺135,70 | ₺136,42 | -0.88% | 23.497.894 | 3.186.314.386 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺21,86 | ₺21,90 | ₺22,42 | -3.70% | 23.487.792 | 513.443.130 | |
| MNDRS - MENDERES TEKSTIL | ₺11,18 | ₺11,19 | ₺11,23 | -0.71% | 23.276.418 | 260.463.112 | |
| CELHA - CELIK HALAT | ₺17,10 | ₺17,18 | ₺17,16 | +0.23% | 23.157.137 | 398.071.184 | |
| KMPUR - KIMTEKS POLIURETAN | ₺18,11 | ₺18,14 | ₺18,42 | -2.05% | 23.119.203 | 419.382.346 | |
| PKENT - PETROKENT TURIZM | ₺142,90 | ₺143,10 | ₺144,93 | -2.45% | 23.041.659 | 3.297.261.389 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺35,64 | ₺35,70 | ₺36,17 | -1.98% | 22.960.488 | 819.689.412 | |
| PINSU - PINAR SU | ₺10,53 | ₺10,54 | ₺10,69 | -2.86% | 22.755.310 | 239.613.411 | |
| BUCIM - BURSA CIMENTO | ₺5,61 | ₺5,62 | ₺5,68 | -1.92% | 22.749.865 | 127.626.744 | |
| DEVA - DEVA HOLDING | ₺70,85 | ₺70,90 | ₺72,24 | -3.93% | 22.550.403 | 1.596.568.504 | |
| ASUZU - ANADOLU ISUZU | ₺56,55 | ₺56,65 | ₺57,26 | -1.31% | 22.467.085 | 1.272.760.362 | |
| DYOBY - DYO BOYA | ₺13,93 | ₺13,95 | ₺14,11 | -1.27% | 22.464.645 | 313.381.802 | |
| FMIZP - F-M IZMIT PISTON | ₺307,50 | ₺307,75 | ₺312,28 | -3.83% | 22.402.195 | 6.888.674.809 | |
| BEGYO - BATI EGE GMYO | ₺4,08 | ₺4,10 | ₺4,12 | -0.97% | 22.375.607 | 91.516.231 | |
| BURVA - BURCELIK VANA | ₺980 | ₺982,50 | ₺951,65 | +3.21% | 21.559.559 | 21.139.147.109 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,96 | ₺1,97 | ₺1,97 | -1.01% | 21.321.109 | 41.789.374 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺33,66 | ₺33,76 | ₺33,71 | +1.56% | 20.994.773 | 708.783.530 | |
| AKGRT - AKSIGORTA | ₺7,09 | ₺7,10 | ₺7,14 | -0.98% | 20.345.052 | 144.449.869 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,35 | ₺1,36 | ₺1,36 | -2.17% | 20.198.885 | 27.268.495 | |
| YGGYO - YENI GIMAT GMYO | ₺227 | ₺227,40 | ₺229,64 | -3.15% | 19.905.129 | 4.526.426.266 | |
| DGNMO - DOGANLAR MOBILYA | ₺8,41 | ₺8,46 | ₺8,39 | -0.47% | 19.851.600 | 167.348.984 | |
| TRCAS - TURCAS HOLDING | ₺41,62 | ₺41,68 | ₺42,25 | -1.05% | 19.647.075 | 818.104.215 | |
| TUCLK - TUGCELIK | ₺4,07 | ₺4,08 | ₺4,11 | -0.73% | 19.617.757 | 80.040.450 | |
| CONSE - CONSUS ENERJI | ₺2,55 | ₺2,56 | ₺2,58 | -0.78% | 19.042.031 | 48.557.179 | |
| NUHCM - NUH CIMENTO | ₺227,80 | ₺228,30 | ₺228,71 | +0.35% | 18.714.447 | 4.270.636.783 | |
| YKSLN - YUKSELEN CELIK | ₺3,28 | ₺3,29 | ₺3,30 | -0.61% | 18.281.373 | 59.962.903 | |
| GARFA - GARANTI FAKTORING | ₺27,98 | ₺28,06 | ₺28,40 | -1.96% | 18.276.520 | 512.839.151 | |
| PAMEL - PAMEL ELEKTRIK | ₺85,75 | ₺85,95 | ₺86,35 | -1.66% | 18.262.970 | 1.569.702.306 | |
| BMSCH - BMS CELIK HASIR | ₺14,44 | ₺14,49 | ₺14,56 | -1.23% | 18.178.801 | 263.410.823 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺30,88 | ₺30,96 | ₺31,31 | -2.40% | 18.172.390 | 562.617.196 | |
| KZGYO - KUZUGRUP GMYO | ₺22,46 | ₺22,48 | ₺22,66 | -1.75% | 17.968.408 | 403.570.448 | |
| KRVGD - KERVAN GIDA | ₺2,83 | ₺2,84 | ₺2,79 | +0.71% | 17.875.608 | 50.766.726 | |
| HTTBT - HITIT BILGISAYAR | ₺39,48 | ₺39,56 | ₺39,87 | -0.60% | 17.801.310 | 702.083.681 | |
| ADGYO - ADRA GMYO | ₺52,95 | ₺53,10 | ₺53,38 | -1.76% | 17.780.877 | 943.275.520 | |
| KUTPO - KUTAHYA PORSELEN | ₺86,10 | ₺86,40 | ₺87,31 | -2.21% | 17.669.602 | 1.526.653.652 | |
| VERTU - VERUSATURK GIRISIM | ₺39,12 | ₺39,16 | ₺39,51 | -1.90% | 17.498.831 | 684.904.245 | |
| VKFYO - VAKIF YAT. ORT. | ₺28,54 | ₺27,80 | ₺27,75 | +9.94% | 17.368.971 | 495.710.444 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺11,73 | ₺11,74 | ₺11,81 | -0.76% | 17.277.571 | 202.838.682 | |
| LYDYE - LYDIA YESIL ENERJI | ₺13.290 | ₺13.312,50 | ₺13.546,66 | -3.68% | 17.258.440 | 229.364.667.600 | |
| INTEM - INTEMA | ₺270,25 | ₺271 | ₺273,79 | -1.45% | 17.016.734 | 4.611.534.846 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺46,26 | ₺46,34 | ₺46,52 | -1.74% | 16.998.499 | 786.690.531 | |
| ETYAT - EURO TREND YAT. ORT. | ₺13,85 | ₺14 | ₺14,05 | -0.36% | 16.931.502 | 234.501.297 | |
| EPLAS - EGEPLAST | ₺5,92 | ₺5,94 | ₺5,78 | +4.21% | 16.690.240 | 99.140.026 | |
| SANEL - SANEL MUHENDISLIK | ₺75,50 | ₺75,50 | ₺78,05 | -9.96% | 16.551.903 | 1.249.668.703 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺12,11 | ₺12,35 | ₺12,18 | -1.20% | 16.450.792 | 203.167.285 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺15,23 | ₺15,25 | ₺15,32 | -0.13% | 16.206.875 | 246.992.769 | |
| DARDL - DARDANEL | ₺1,98 | ₺1,99 | ₺2 | -0.50% | 16.071.049 | 31.981.388 | |
| DGATE - DATAGATE BILGISAYAR | ₺107 | ₺107,10 | ₺106,78 | +0.37% | 16.041.822 | 1.718.079.115 | |
| ULUFA - ULUSAL FAKTORING | ₺1,78 | ₺1,79 | ₺1,79 | -0.56% | 16.025.460 | 28.525.319 | |
| SAMAT - SARAY MATBAACILIK | ₺6,75 | ₺6,77 | ₺6,73 | -1.60% | 15.978.759 | 108.176.195 | |
| SEGYO - SEKER GMYO | ₺4,61 | ₺4,62 | ₺4,64 | +0.22% | 15.657.948 | 72.183.138 | |
| SEKUR - SEKURO PLASTIK | ₺11,38 | ₺11,39 | ₺11,27 | +8.68% | 15.462.498 | 176.117.847 | |
| GEDZA - GEDIZ AMBALAJ | ₺30,64 | ₺30,66 | ₺30,91 | -1.92% | 15.326.014 | 469.895.575 | |
| DESA - DESA DERI | ₺10,89 | ₺10,90 | ₺10,85 | -0.64% | 15.288.365 | 166.643.173 | |
| SUWEN - SUWEN TEKSTIL | ₺6,73 | ₺6,75 | ₺6,76 | +0.15% | 14.592.826 | 98.355.648 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,57 | ₺4,59 | ₺4,63 | -2.14% | 14.438.701 | 66.129.253 | |
| DERIM - DERIMOD | ₺38,16 | ₺38,36 | ₺38,20 | +0.42% | 14.391.140 | 552.044.138 | |
| CEMTS - CEMTAS | ₺9,74 | ₺9,76 | ₺9,88 | -1.52% | 14.159.618 | 138.056.280 | |
| EYGYO - EYG GMYO | ₺2,34 | ₺2,35 | ₺2,38 | -1.26% | 14.045.322 | 33.006.507 | |
| BEYAZ - BEYAZ FILO | ₺25,34 | ₺25,42 | ₺25,59 | -2.46% | 13.933.417 | 354.187.460 | |
| BOSSA - BOSSA | ₺6,21 | ₺6,22 | ₺6,31 | -0.64% | 13.927.329 | 86.627.988 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,56 | ₺2,57 | ₺2,58 | +1.98% | 13.521.118 | 34.749.274 | |
| ATAKP - ATAKEY PATATES | ₺52,10 | ₺52,15 | ₺52,67 | -1.04% | 13.459.395 | 701.907.468 | |
| DZGYO - DENIZ GMYO | ₺8,59 | ₺8,61 | ₺8,73 | -2.27% | 13.214.109 | 113.641.339 | |
| TBORG - T.TUBORG | ₺134,10 | ₺134,40 | ₺135,25 | -0.81% | 13.136.389 | 1.761.589.778 | |
| BAGFS - BAGFAS | ₺25,54 | ₺25,58 | ₺25,64 | -0.23% | 13.091.648 | 334.360.684 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺40,62 | ₺40,64 | ₺41,01 | -2.12% | 13.035.759 | 529.512.538 | |
| PNSUT - PINAR SUT | ₺11,69 | ₺11,70 | ₺11,77 | -0.76% | 12.763.119 | 149.328.491 | |
| BRMEN - BIRLIK MENSUCAT | ₺19,74 | ₺19,76 | ₺19,89 | +2.92% | 12.693.751 | 250.828.524 | |
| MHRGY - MHR GMYO | ₺3,71 | ₺3,72 | ₺3,76 | -2.11% | 12.570.294 | 46.761.495 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺281 | ₺281,25 | ₺279,58 | +0.72% | 12.484.066 | 3.508.022.546 | |
| AKSGY - AKIS GMYO | ₺9,57 | ₺9,60 | ₺9,61 | -0.42% | 11.941.632 | 114.281.418 | |
| HUBVC - HUB GIRISIM | ₺3 | ₺3,01 | ₺3,03 | +4.88% | 11.498.948 | 34.611.835 | |
| EUYO - EURO YAT. ORT. | ₺5,44 | ₺5,55 | ₺5,56 | -1.25% | 11.096.775 | 61.587.102 | |
| VANGD - VANET GIDA | ₺89,10 | ₺89,50 | ₺89,80 | -1.49% | 11.073.096 | 985.505.526 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺27,68 | ₺27,70 | ₺27,98 | -2.12% | 10.829.822 | 299.986.082 | |
| OBASE - OBASE BILGISAYAR | ₺37,40 | ₺37,46 | ₺38,07 | -1.00% | 10.691.987 | 400.521.817 | |
| DURDO - DURAN DOGAN BASIM | ₺5,10 | ₺5,12 | ₺5,12 | +0.20% | 10.352.720 | 52.902.401 | |
| VAKKO - VAKKO TEKSTIL | ₺73,05 | ₺73,25 | ₺73,28 | +0.69% | 10.294.556 | 752.532.022 | |
| DGGYO - DOGUS GMYO | ₺36,46 | ₺36,48 | ₺36,83 | -4.30% | 10.228.207 | 373.125.005 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺15,56 | ₺15,58 | ₺15,68 | -1.64% | 9.984.437 | 155.557.526 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺119,80 | ₺120 | ₺118,65 | +5.91% | 9.965.670 | 1.195.880.400 | |
| NUGYO - NUROL GMYO | ₺9,52 | ₺9,55 | ₺9,66 | -0.52% | 9.928.174 | 94.913.343 | |
| BRISA - BRISA | ₺83,60 | ₺83,75 | ₺84,38 | -0.95% | 9.738.446 | 815.107.943 | |
| CUSAN - CUHADAROGLU METAL | ₺23,50 | ₺23,62 | ₺23,81 | -2.07% | 9.713.332 | 229.428.894 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,26 | ₺9,27 | ₺9,36 | -0.64% | 9.589.703 | 88.800.649 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| AVGYO - AVRASYA GMYO | ₺14,71 | ₺14,75 | ₺14,66 | +1.38% | 9.349.879 | 137.536.715 | |
| RODRG - RODRIGO TEKSTIL | ₺28 | ₺28,12 | ₺27,80 | +2.56% | 9.232.835 | 258.519.369 | |
| PETUN - PINAR ET VE UN | ₺11,81 | ₺11,82 | ₺11,88 | -0.92% | 9.114.858 | 107.646.473 | |
| EGSER - EGE SERAMIK | ₺3,13 | ₺3,14 | ₺3,19 | -1.87% | 8.806.060 | 27.651.028 | |
| DESPC - DESPEC BILGISAYAR | ₺42,48 | ₺42,56 | ₺42,93 | -1.44% | 8.760.624 | 372.676.929 | |
| LUKSK - LUKS KADIFE | ₺104,50 | ₺104,70 | ₺105,78 | -3.15% | 8.691.275 | 908.238.185 | |
| ISYAT - IS YAT. ORT. | ₺8,03 | ₺8,05 | ₺8,09 | -0.37% | 8.415.326 | 67.743.374 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,05 | ₺11,07 | ₺11,06 | -1.16% | 8.328.774 | 92.199.532 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,32 | ₺1,33 | ₺1,33 | -0.75% | 8.268.101 | 10.996.574 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺23,96 | ₺24,12 | ₺24,37 | -1.39% | 8.158.629 | 197.112.472 | |
| KUVVA - KUVVA GIDA | ₺135 | ₺135,10 | ₺136,17 | -3.71% | 7.966.900 | 1.075.531.433 | |
| QNBTR - QNB BANK | ₺235 | ₺235,20 | ₺232,93 | +9.20% | 7.745.705 | 1.820.240.746 | |
| MNDTR - MONDI TURKEY | ₺5,64 | ₺5,66 | ₺5,71 | -0.70% | 7.740.776 | 43.735.384 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺28,58 | ₺28,62 | ₺28,88 | -0.90% | 7.716.691 | 220.697.372 | |
| OZRDN - OZERDEN AMBALAJ | ₺26,70 | ₺27,24 | ₺26,76 | +2.87% | 7.692.485 | 209.543.296 | |
| MSGYO - MISTRAL GMYO | ₺6,11 | ₺6,12 | ₺6,22 | -2.08% | 7.324.389 | 44.752.014 | |
| SANKO - SANKO PAZARLAMA | ₺21,62 | ₺21,68 | ₺21,70 | -0.18% | 7.188.538 | 155.847.498 | |
| TSGYO - TSKB GMYO | ₺6,63 | ₺6,64 | ₺6,64 | +0.45% | 7.167.309 | 47.590.934 | |
| ERSU - ERSU GIDA | ₺23,56 | ₺24 | ₺23,87 | +1.52% | 7.120.475 | 170.891.408 | |
| SEYKM - SEYITLER KIMYA | ₺4,64 | ₺4,65 | ₺4,66 | -0.85% | 7.112.754 | 33.074.304 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺7,27 | ₺7,28 | ₺7,34 | -1.62% | 7.065.803 | 51.439.043 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| VKING - VIKING KAGIT | ₺23,94 | ₺23,98 | ₺24,18 | -2.76% | 6.465.858 | 154.792.633 | |
| GLBMD - GLOBAL MEN. DEG. | ₺13,91 | ₺14,24 | ₺14,30 | -3.40% | 6.172.634 | 85.861.342 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺4,05 | ₺4,06 | ₺4,11 | -2.87% | 5.849.418 | 23.748.639 | |
| COSMO - COSMOS YAT. HOLDING | ₺139,50 | ₺141,30 | ₺142,94 | -2.89% | 5.841.946 | 825.466.984 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺8,34 | ₺8,36 | ₺8,26 | +2.96% | 5.618.566 | 46.858.843 | |
| ATLAS - ATLAS YAT. ORT. | ₺8,12 | ₺8,14 | ₺8,29 | -2.40% | 5.597.404 | 45.506.894 | |
| ENPRA - ENPARA BANK | ₺71,50 | ₺71,55 | ₺70,69 | +2.29% | 5.568.226 | 398.128.166 | |
| BALAT - BALATACILAR BALATACILIK | ₺66,25 | ₺66,25 | ₺64,89 | +9.96% | 5.450.006 | 361.062.927 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺15,86 | ₺15,95 | ₺16 | -1.97% | 5.328.477 | 84.989.212 | |
| AGYO - ATAKULE GMYO | ₺8,02 | ₺8,03 | ₺8,07 | +0.63% | 5.125.517 | 41.209.154 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,54 | ₺2,55 | ₺2,57 | -1.16% | 5.065.650 | 12.917.407 | |
| IDGYO - IDEALIST GMYO | ₺4,47 | ₺4,52 | ₺4,58 | -4.28% | 5.009.544 | 22.392.663 | |
| TRILC - TURK ILAC SERUM | ₺1,18 | ₺1,19 | ₺1,18 | +1.72% | 4.950.131 | 5.841.155 | |
| IHEVA - IHLAS EV ALETLERI | ₺2,08 | ₺2,09 | ₺2,10 | +0.48% | 4.899.718 | 10.240.411 | |
| MEPET - BREAK MOLA TURIZM | ₺22,42 | ₺22,44 | ₺22,48 | -1.06% | 4.680.399 | 105.028.144 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,57 | ₺2,58 | ₺2,60 | -1.90% | 4.319.785 | 11.145.044 | |
| ULAS - ULASLAR TURIZM YAT. | ₺24,80 | ₺24,96 | ₺25,08 | -1.19% | 4.265.757 | 106.473.285 | |
| BRKO - BIRKO MENSUCAT | ₺13,99 | ₺14 | ₺14,07 | -0.71% | 4.214.764 | 59.006.695 | |
| OYAYO - OYAK YAT. ORT. | ₺48,90 | ₺49 | ₺48,75 | -0.33% | 4.188.976 | 204.840.938 | |
| AKMGY - AKMERKEZ GMYO | ₺244,30 | ₺246 | ₺246,13 | -2.28% | 4.029.341 | 984.368.043 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺48,62 | ₺48,62 | ₺0 | +10.00% | 3.903.651 | 189.795.520 | |
| ATAGY - ATA GMYO | ₺12,10 | ₺12,30 | ₺12,16 | -1.04% | 3.676.867 | 45.409.307 | |
| ATEKS - AKIN TEKSTIL | ₺133,50 | ₺133,70 | ₺131,24 | +6.71% | 3.592.840 | 479.644.140 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,43 | ₺1,45 | ₺1,43 | +0.69% | 3.565.449 | 5.169.901 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| EUHOL - EURO YATIRIM HOLDING | ₺10,46 | ₺10,50 | ₺10,46 | -1.32% | 3.465.399 | 36.248.072 | |
| SONME - SONMEZ FILAMENT | ₺126,10 | ₺128,30 | ₺127,34 | +1.02% | 3.465.263 | 444.593.230 | |
| BRKSN - BERKOSAN YALITIM | ₺7,86 | ₺7,91 | ₺7,89 | +0.25% | 3.436.435 | 27.182.201 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺3.000 | ₺3.035 | ₺3.041,74 | +2.53% | 3.403.713 | 10.330.267.438 | |
| MTRYO - METRO YAT. ORT. | ₺11,21 | ₺11,23 | ₺10,91 | +1.91% | 3.006.896 | 33.707.306 | |
| INTEK - INNOSA TEKNOLOJI | ₺283 | ₺283,50 | ₺282,48 | +1.98% | 2.987.260 | 845.394.580 | |
| KRTEK - KARSU TEKSTIL | ₺23,12 | ₺23,26 | ₺23,15 | +1.93% | 2.875.098 | 66.932.273 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,66 | ₺6,70 | ₺6,75 | -0.89% | 2.852.265 | 19.053.133 | |
| ISBTR - IS BANKASI (B) | ₺559.000 | ₺579.500 | ₺558.002 | +5.47% | 2.790.010 | 1.559.622.565.025 | |
| YYAPI - YESIL YAPI | ₺0,88 | ₺0,89 | ₺0,90 | -4.35% | 2.635.969 | 2.319.653 | |
| KLNMA - T. KALKINMA BANK. | ₺10,25 | ₺10,30 | ₺10,11 | +3.00% | 2.621.049 | 26.996.806 | |
| ISBIR - ISBIR HOLDING | ₺66,65 | ₺69,45 | ₺68,22 | -4.51% | 2.398.378 | 159.851.910 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺16,26 | ₺16,40 | ₺16,70 | +1.75% | 2.311.711 | 37.588.427 | |
| GRNYO - GARANTI YAT. ORT. | ₺17,51 | ₺17,55 | ₺17,67 | -0.96% | 2.309.813 | 40.537.226 | |
| CMENT - CIMENTAS | ₺303,50 | ₺305 | ₺316,32 | -5.51% | 2.188.276 | 665.782.821 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| MEGAP - MEGA POLIETILEN | ₺2,13 | ₺2,14 | ₺2,14 | -2.29% | 1.617.348 | 3.444.951 | |
| AYES - AYES CELIK HASIR VE CIT | ₺33,32 | ₺33,88 | ₺34,03 | -1.94% | 1.548.127 | 51.583.575 | |
| KENT - KENT GIDA | ₺361,25 | ₺362 | ₺361,01 | +0.35% | 1.532.483 | 554.758.846 | |
| SEKFK - SEKER FIN. KIR. | ₺10,19 | ₺10,24 | ₺10,21 | +0.29% | 1.425.464 | 14.596.747 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,71 | ₺5,74 | ₺5,72 | -0.70% | 1.286.070 | 7.343.461 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺178,80 | ₺179 | ₺179,33 | -0.83% | 1.064.696 | 190.580.620 | |
| EKIZ - EKIZ KIMYA | ₺75 | ₺76,10 | ₺76,18 | -1.32% | 791.101 | 59.332.545 | |
| CASA - CASA EMTIA PETROL | ₺80 | ₺80,05 | ₺79,58 | +0.69% | 757.967 | 60.637.348 | |
| SUMAS - SUMAS SUNI TAHTA | ₺366,50 | ₺370 | ₺376,77 | -2.63% | 720.759 | 266.680.830 | |
| SODSN - SODAS SODYUM SANAYII | ₺8,73 | ₺8,75 | ₺8,73 | -1.91% | 709.873 | 6.197.192 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺23,26 | ₺23,38 | ₺23,55 | -3.73% | 688.411 | 16.012.435 | |
| EMNIS - EMINIS AMBALAJ | ₺161,30 | ₺162,30 | ₺163,30 | +2.80% | 640.625 | 103.332.748 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺14,17 | ₺14,19 | ₺14,28 | +1.27% | 615.849 | 8.738.891 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺59,45 | ₺59,70 | ₺59,91 | -0.50% | 613.308 | 36.614.476 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,96 | ₺21 | ₺20,82 | -1.05% | 569.634 | 11.962.320 | |
| YONGA - YONGA MOBILYA | ₺53,35 | ₺53,75 | ₺53,58 | +0.28% | 545.990 | 29.128.591 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.537.500 | ₺0 | 0.00% | 0 | 0 | |