Reklam
ISVEA SERAMIK VE BANYO
22,98
9.95 %
+2,08
Önceki kapanış
20,90
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺368 | ₺368,25 | ₺367,11 | +2.58% | 10.390.252.312 | 3.823.612.850.908 | |
SASA - SASA POLYESTER | ₺2,40 | ₺2,41 | ₺2,38 | +5.70% | 6.636.725.688 | 15.994.508.907 | |
THYAO - TURK HAVA YOLLARI | ₺341,50 | ₺341,75 | ₺341,12 | +0.96% | 6.145.323.877 | 2.098.628.103.825 | |
ASTOR - ASTOR ENERJI | ₺312,50 | ₺312,75 | ₺313,89 | +2.63% | 4.473.029.893 | 1.398.940.099.114 | |
AKBNK - AKBANK | ₺70,10 | ₺70,15 | ₺70,54 | -0.14% | 3.391.663.019 | 237.755.577.625 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,64 | ₺35,66 | ₺35,95 | -0.56% | 3.245.026.259 | 115.717.636.407 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 85,55 | 85,45 | 84,07 | +9.96% | 2.700.643.842 | 231.040.080.713 | |
| TUPRS - TUPRAS | ₺264,50 | ₺264,75 | ₺265,63 | +0.09% | 2.426.689.167 | 641.859.284.738 | |
| ISCTR - IS BANKASI (C) | ₺14 | ₺14,01 | ₺14,03 | +0.79% | 2.115.769.071 | 29.641.924.679 | |
| KCHOL - KOC HOLDING | ₺190,80 | ₺190,90 | ₺188,77 | +3.13% | 1.944.326.576 | 371.171.943.339 | |
| ORZAX - ORZAKS ILAC | 84,15 | 84,20 | 84,22 | +3.82% | 1.844.708.003 | 155.232.178.490 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺54,75 | ₺54,80 | ₺54,31 | +2.33% | 1.783.875.337 | 97.756.368.454 | |
| BIMAS - BIM MAGAZALAR | ₺369,75 | ₺370 | ₺371,07 | +1.37% | 1.753.043.730 | 648.626.179.915 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺194,90 | ₺195 | ₺194,90 | -0.05% | 1.547.561.536 | 301.774.499.501 | |
| EREGL - EREGLI DEMIR CELIK | ₺40,88 | ₺40,90 | ₺40,62 | +2.10% | 1.477.349.744 | 60.423.604.528 | |
| SAHOL - SABANCI HOLDING | ₺91,40 | ₺91,45 | ₺90,62 | +2.58% | 1.426.005.756 | 130.408.226.382 | |
| SOHOE - SOHO GIYIM VE ENERJI | 13,20 | 13,22 | 13,60 | +2.88% | 1.301.605.092 | 17.207.219.320 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EKIM - EKIM TURIZM | 27,28 | 27,30 | 27,77 | +0.22% | 1.209.606.250 | 33.022.250.633 | |
| GARAN - GARANTI BANKASI | ₺131,20 | ₺131,30 | ₺131,48 | +0.92% | 1.163.581.499 | 152.778.250.871 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| HEKTS - HEKTAS | ₺3,06 | ₺3,07 | ₺3,07 | +2.33% | 934.415.949 | 2.868.656.963 | |
| SISE - SISE CAM | ₺43,48 | ₺43,50 | ₺42,88 | +3.03% | 889.998.219 | 38.714.922.540 | |
| TCELL - TURKCELL | ₺105,70 | ₺105,80 | ₺105,43 | +0.76% | 883.745.467 | 93.411.895.872 | |
| SVGYO - SAVUR GMYO | ₺13,87 | ₺13,86 | ₺13,93 | -9.94% | 842.712.316 | 11.679.992.705 | |
| EKGYO - EMLAK KONUT GMYO | ₺20,64 | ₺20,66 | ₺20,58 | +1.38% | 735.475.803 | 15.180.220.582 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺40,42 | ₺40,44 | ₺40,39 | +0.05% | 723.527.982 | 29.245.001.045 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺154,30 | ₺154,40 | ₺152,46 | +1.45% | 700.454.722 | 108.150.209.077 | |
| MGROS - MIGROS TICARET | ₺620,50 | ₺621 | ₺622,36 | -0.80% | 677.485.404 | 420.718.435.574 | |
| KRDMD - KARDEMIR (D) | ₺37,14 | ₺37,16 | ₺37,09 | +1.70% | 668.323.721 | 24.821.542.990 | |
| EMPAE - EMPA ELEKTRONIK | ₺72,45 | ₺72,50 | ₺72,68 | -1.36% | 630.525.969 | 45.713.132.727 | |
| PGSUS - PEGASUS | ₺169,40 | ₺169,50 | ₺168,87 | +1.32% | 626.676.121 | 106.221.602.577 | |
| HALKB - T. HALK BANKASI | ₺41,46 | ₺41,48 | ₺41,72 | +0.05% | 600.104.785 | 24.880.344.372 | |
| TTKOM - TURK TELEKOM | ₺57,40 | ₺57,45 | ₺57,04 | +1.32% | 575.456.231 | 33.059.960.465 | |
| FROTO - FORD OTOSAN | ₺81,50 | ₺81,55 | ₺81,23 | +0.87% | 552.049.846 | 45.019.664.913 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺3.852,50 | ₺3.855 | ₺3.849,76 | +0.46% | 512.369.015 | 1.973.901.630.288 | |
| EUPWR - EUROPOWER ENERJI | ₺87,70 | ₺87,80 | ₺87,54 | +1.86% | 509.885.621 | 44.742.463.269 | |
| EFOR - EFOR YATIRIM | ₺14,81 | ₺14,82 | ₺15,06 | +0.82% | 507.096.528 | 7.515.170.551 | |
| VAKBN - VAKIFLAR BANKASI | ₺31,44 | ₺31,46 | ₺31,19 | +2.08% | 492.298.745 | 15.487.718.531 | |
| CWENE - CW ENERJI | ₺38,16 | ₺38,20 | ₺39,03 | -2.25% | 474.612.905 | 18.120.720.731 | |
| PETKM - PETKIM | ₺19,54 | ₺19,55 | ₺19,35 | +2.79% | 461.183.986 | 9.016.146.930 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.488 | ₺1.492 | ₺1.460,81 | -0.93% | 457.366.015 | 679.645.898.290 | |
| DOFRB - DOF ROBOTIK | ₺174,10 | ₺174,20 | ₺173,13 | +2.47% | 452.801.449 | 78.832.732.236 | |
| GUBRF - GUBRE FABRIK. | ₺452,25 | ₺452,50 | ₺444,63 | +3.55% | 449.211.995 | 203.268.427.624 | |
| MIATK - MIA TEKNOLOJI | ₺31,34 | ₺31,38 | ₺31,20 | +1.88% | 431.914.624 | 13.553.480.912 | |
| TABGD - TAB GIDA | ₺234,90 | ₺235 | ₺231,02 | +7.75% | 421.592.323 | 99.032.036.555 | |
| ENKAI - ENKA INSAAT | ₺89,95 | ₺90 | ₺89,61 | +1.64% | 400.120.535 | 35.990.842.119 | |
| AEFES - ANADOLU EFES | ₺20,14 | ₺20,16 | ₺20,19 | +2.28% | 369.673.731 | 7.452.622.410 | |
| OZATD - OZATA DENIZCILIK | ₺1.989 | ₺1.990 | ₺1.965,40 | +3.22% | 365.274.995 | 726.897.240.050 | |
| NETCD - NETCAD YAZILIM | ₺146,30 | ₺146,40 | ₺142,49 | +3.90% | 364.049.172 | 53.296.798.810 | |
| KOCMT - KOC METALURJI | ₺4,19 | ₺4,20 | ₺4,27 | +0.96% | 352.373.095 | 1.476.443.268 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺124,40 | ₺124,50 | ₺123,15 | +3.75% | 341.369.552 | 42.500.509.261 | |
| PEKGY - PEKER GMYO | ₺14,75 | ₺14,76 | ₺14,82 | +0.48% | 337.954.772 | 4.984.832.881 | |
| ENERY - ENERYA ENERJI | ₺9,67 | ₺9,68 | ₺9,76 | +1.79% | 321.500.774 | 3.108.912.486 | |
| ISKPL - ISIK PLASTIK | ₺6,47 | ₺6,48 | ₺6,57 | -0.15% | 317.187.178 | 2.055.372.915 | |
| TOASO - TOFAS OTO. FAB. | ₺298 | ₺298,25 | ₺298,47 | +1.02% | 300.669.247 | 89.599.435.606 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ZOREN - ZORLU ENERJI | ₺2,73 | ₺2,74 | ₺2,71 | +5.41% | 295.463.947 | 806.616.576 | |
| MAGEN - MARGUN ENERJI | ₺32,76 | ₺32,78 | ₺32,67 | -3.13% | 293.884.073 | 9.639.397.591 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺88,85 | ₺88,90 | ₺89,54 | +0.45% | 289.590.148 | 25.744.564.117 | |
| ODINE - ODINE TEKNOLOJI | ₺1.939 | ₺1.941 | ₺1.926,67 | -1.57% | 282.045.573 | 547.450.457.193 | |
| GEREL - GERSAN ELEKTRIK | ₺34,06 | ₺34,10 | ₺33,40 | +7.17% | 277.346.850 | 9.457.527.569 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SKBNK - SEKERBANK | ₺17,82 | ₺17,83 | ₺17,94 | +1.54% | 271.136.045 | 4.831.644.328 | |
| BALSU - BALSU GIDA | ₺13,59 | ₺13,60 | ₺13,68 | -0.37% | 268.723.563 | 3.654.640.460 | |
| BRSAN - BORUSAN BORU SANAYI | ₺535 | ₺535,50 | ₺536,02 | +1.90% | 266.892.103 | 142.920.721.157 | |
| FENER - FENERBAHCE FUTBOL | ₺3,25 | ₺3,26 | ₺3,24 | +0.93% | 263.771.858 | 859.896.256 | |
| VESTL - VESTEL | ₺26,42 | ₺26,38 | ₺25,52 | +9.99% | 259.725.341 | 6.861.943.515 | |
| DMRGD - DMR UNLU MAMULLER | ₺13,06 | ₺13,07 | ₺13,02 | +1.32% | 259.223.577 | 3.388.052.155 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺5,83 | ₺5,84 | ₺5,97 | -1.52% | 251.017.478 | 1.465.942.073 | |
| AKSEN - AKSA ENERJI | ₺91,75 | ₺91,80 | ₺91,62 | +2.57% | 244.593.419 | 22.441.446.202 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺98,55 | ₺98,80 | ₺95,80 | +7.39% | 238.530.177 | 23.566.781.522 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺55,60 | ₺55,65 | ₺55,80 | +0.18% | 237.775.738 | 13.232.219.800 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺160,30 | ₺160,50 | ₺160,10 | +1.39% | 231.750.847 | 37.149.660.774 | |
| ODAS - ODAS ELEKTRIK | ₺8,32 | ₺8,33 | ₺8,35 | +0.48% | 225.750.026 | 1.878.240.218 | |
| ATATR - ATA TURIZM | ₺15,13 | ₺15,14 | ₺15,21 | +0.66% | 212.760.728 | 3.221.197.429 | |
| DAPGM - DAP GAYRIMENKUL | ₺8,99 | ₺9 | ₺9,06 | -0.77% | 212.239.667 | 1.908.034.605 | |
| GSRAY - GALATASARAY SPORTIF | ₺1,01 | ₺1,02 | ₺1,01 | +2.00% | 210.353.851 | 214.560.928 | |
| TCKRC - KIRAC GALVANIZ | ₺120,30 | ₺120,40 | ₺120,10 | -0.17% | 208.256.344 | 25.074.063.818 | |
| GUNDG - GUNDOGDU GIDA | ₺1.961 | ₺1.964 | ₺1.937,26 | +0.36% | 205.564.185 | 403.728.059.340 | |
| ULKER - ULKER BISKUVI | ₺97,60 | ₺97,65 | ₺97,65 | +0.31% | 203.060.338 | 19.818.688.994 | |
| ALTNY - ALTINAY SAVUNMA | ₺15,74 | ₺15,76 | ₺15,79 | +1.61% | 199.740.797 | 3.145.917.549 | |
| CANTE - CAN2 TERMIK | ₺1,27 | ₺1,28 | ₺1,28 | +0.79% | 194.263.047 | 246.714.069 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺351,25 | ₺351,50 | ₺351,49 | +4.54% | 187.718.296 | 65.936.051.558 | |
| TAVHL - TAV HAVALIMANLARI | ₺265,75 | ₺266 | ₺265,38 | +1.04% | 187.619.373 | 49.906.753.285 | |
| DAGI - DAGI GIYIM | ₺10,19 | ₺10,21 | ₺9,99 | +5.59% | 175.018.843 | 1.785.192.199 | |
| ANELE - ANEL ELEKTRIK | ₺94,35 | ₺94,40 | ₺93,37 | -2.23% | 173.022.302 | 16.324.654.208 | |
| CCOLA - COCA COLA ICECEK | ₺83,50 | ₺83,60 | ₺83,37 | +1.46% | 167.750.936 | 14.023.978.283 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺98 | ₺98,05 | ₺100,46 | -4.90% | 165.711.121 | 16.247.975.365 | |
| TURSG - TURKIYE SIGORTA | ₺6,35 | ₺6,36 | ₺6,32 | +2.42% | 165.131.392 | 1.050.235.654 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺157,30 | ₺157,50 | ₺157,94 | +0.58% | 162.147.784 | 25.522.061.170 | |
| VESBE - VESTEL BEYAZ ESYA | ₺6,64 | ₺6,59 | ₺6,45 | +9.93% | 161.859.023 | 1.074.743.910 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺144,40 | ₺144,60 | ₺142,90 | +1.05% | 160.412.551 | 23.179.613.663 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺387 | ₺387,50 | ₺384,39 | +2.18% | 155.827.617 | 60.383.201.491 | |
| PATEK - PASIFIK TEKNOLOJI | ₺21,82 | ₺21,84 | ₺21,99 | -0.36% | 151.591.688 | 3.310.762.472 | |
| IZENR - IZDEMIR ENERJI | ₺8,32 | ₺8,33 | ₺8,44 | -0.60% | 142.072.102 | 1.182.039.887 | |
| CVKMD - CVK MADEN | ₺38,56 | ₺38,58 | ₺38,73 | -0.67% | 140.694.654 | 5.427.999.761 | |
| PNLSN - PANELSAN CATI CEPHE | ₺48,02 | ₺48,04 | ₺47,05 | +8.79% | 137.923.784 | 6.623.100.131 | |
| ALARK - ALARKO HOLDING | ₺100,10 | ₺100,20 | ₺99,78 | +1.16% | 135.771.360 | 13.590.713.106 | |
| TKFEN - TEKFEN HOLDING | ₺133,20 | ₺133,30 | ₺131,26 | +2.46% | 132.082.053 | 17.593.329.393 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,95 | ₺66 | ₺66 | -2.51% | 131.055.802 | 8.649.682.902 | |
| KGYO - KORAY GMYO | ₺7,58 | ₺7,60 | ₺7,76 | -8.12% | 130.649.507 | 990.323.267 | |
| LIDER - LDR TURIZM | ₺94,75 | ₺94,85 | ₺94,32 | +0.85% | 129.195.737 | 12.254.215.631 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺250 | ₺250,50 | ₺252,26 | +1.91% | 123.084.775 | 30.832.736.200 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺80,15 | ₺80,20 | ₺79,77 | +0.88% | 122.031.927 | 9.780.858.949 | |
| PAHOL - PASIFIK HOLDING | ₺1,44 | ₺1,45 | ₺1,44 | +2.11% | 121.202.724 | 175.743.950 | |
| ISGYO - IS GMYO | ₺27,90 | ₺27,96 | ₺27,91 | +3.25% | 120.605.716 | 3.372.135.819 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺36,50 | ₺36,56 | ₺37,26 | -1.56% | 119.831.065 | 4.373.833.864 | |
| ECOGR - ECOGREEN ENERJI | ₺37,04 | ₺37,06 | ₺37,40 | -1.23% | 119.322.903 | 4.419.720.326 | |
| ECILC - ECZACIBASI ILAC | ₺75 | ₺75,05 | ₺75,15 | +2.46% | 118.430.420 | 8.888.203.002 | |
| IHAAS - IHLAS HABER AJANSI | ₺66,70 | ₺66,35 | ₺65,75 | +9.98% | 117.019.824 | 7.805.222.251 | |
| HEDEF - HEDEF HOLDING | ₺181 | ₺181,20 | ₺179,41 | -2.05% | 116.641.688 | 21.135.473.829 | |
| SMRVA - SUMER VARLIK YONETIM | ₺13,09 | ₺13,10 | ₺13,38 | +0.69% | 115.229.989 | 1.508.360.556 | |
| CIMSA - CIMSA | ₺46,52 | ₺46,54 | ₺46,36 | +1.57% | 114.689.656 | 5.335.362.800 | |
| TRENJ - TR DOGAL ENERJI | ₺97,95 | ₺98 | ₺97,53 | +1.61% | 113.593.823 | 11.132.194.639 | |
| KARTN - KARTONSAN | ₺176,60 | ₺176,90 | ₺170,92 | +7.95% | 112.127.555 | 19.801.726.266 | |
| CATES - CATES ELEKTRIK | ₺44,12 | ₺44,18 | ₺43,69 | +5.25% | 111.330.948 | 4.914.148.033 | |
| MANAS - MANAS ENERJI YONETIMI | ₺29,90 | ₺29,94 | ₺29,98 | +0.47% | 111.162.070 | 3.323.745.898 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺10,55 | ₺10,56 | ₺10,52 | +1.83% | 106.579.655 | 1.124.415.358 | |
| AKFIS - AKFEN INSAAT | ₺91,10 | ₺91,20 | ₺90,82 | +2.94% | 106.458.058 | 9.698.329.038 | |
| OTKAR - OTOKAR | ₺335,50 | ₺335,75 | ₺335,28 | +0.75% | 106.170.014 | 35.646.582.117 | |
| AYGAZ - AYGAZ | ₺235,90 | ₺236,10 | ₺236,13 | +1.81% | 105.506.454 | 24.899.523.073 | |
| ENJSA - ENERJISA ENERJI | ₺104,90 | ₺105 | ₺105,23 | +0.96% | 103.253.279 | 10.841.594.327 | |
| BAHKM - BAHADIR KIMYA | ₺125,30 | ₺125,70 | ₺126,25 | +3.13% | 103.183.207 | 12.928.855.800 | |
| KRDMA - KARDEMIR (A) | ₺38,52 | ₺38,54 | ₺38,41 | +0.73% | 102.361.590 | 3.942.968.429 | |
| RALYH - RAL YATIRIM HOLDING | ₺206,40 | ₺206,70 | ₺208,16 | +0.29% | 101.584.076 | 20.977.111.632 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| VERUS - VERUSA HOLDING | ₺374,50 | ₺374,75 | ₺410 | -9.98% | 99.973.521 | 37.440.083.708 | |
| SOKM - SOK MARKETLER TICARET | ₺45,66 | ₺45,68 | ₺45,50 | +2.56% | 99.698.364 | 4.550.233.348 | |
| CELHA - CELIK HALAT | ₺23,26 | ₺23,30 | ₺22,64 | +4.11% | 98.063.211 | 2.284.872.815 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺10,66 | ₺10,68 | ₺10,61 | +0.47% | 95.239.857 | 1.016.209.274 | |
| UCAYM - UCAY MUHENDISLIK | ₺28,48 | ₺28,50 | ₺28,33 | +0.92% | 92.659.607 | 2.638.945.606 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺28,42 | ₺28,44 | ₺28,76 | +5.81% | 92.629.778 | 2.632.538.286 | |
| OYAKC - OYAK CIMENTO | ₺20,18 | ₺20,20 | ₺20,12 | +1.36% | 92.413.612 | 1.864.906.688 | |
| ATATP - ATP YAZILIM | ₺217,40 | ₺217,70 | ₺217,21 | +0.83% | 92.409.748 | 20.117.602.074 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺87,80 | ₺87,85 | ₺87,94 | -0.51% | 90.426.319 | 7.943.952.085 | |
| BSOKE - BATICIM CIMENTO | ₺34,94 | ₺35 | ₺34,97 | +1.98% | 89.151.380 | 3.120.298.301 | |
| KRDMB - KARDEMIR (B) | ₺134,40 | ₺134,60 | ₺133,92 | -0.30% | 86.515.665 | 11.645.008.522 | |
| PSGYO - PASIFIK GMYO | ₺3,19 | ₺3,20 | ₺3,21 | +0.63% | 86.424.185 | 275.693.149 | |
| REEDR - REEDER TEKNOLOJI | ₺6,54 | ₺6,55 | ₺6,56 | +0.15% | 83.973.080 | 549.183.945 | |
| KUYAS - KUYAS YATIRIM | ₺72,50 | ₺72,60 | ₺73,16 | -0.34% | 81.085.601 | 5.882.760.356 | |
| SELEC - SELCUK ECZA DEPOSU | ₺204 | ₺205,20 | ₺203,44 | +2.34% | 81.007.206 | 16.622.678.733 | |
| MAVI - MAVI GIYIM | ₺39,38 | ₺39,40 | ₺38,93 | +3.20% | 80.916.369 | 3.186.486.615 | |
| OTTO - OTTO HOLDING | ₺191,60 | ₺191,80 | ₺188,37 | +2.02% | 80.894.147 | 15.515.497.414 | |
| ECZYT - ECZACIBASI YATIRIM | ₺327 | ₺327,50 | ₺331,16 | -0.46% | 79.892.822 | 26.164.899.123 | |
| KLRHO - KILER HOLDING | ₺83,45 | ₺83,50 | ₺83,63 | -0.65% | 78.463.706 | 6.547.796.228 | |
| ARMGD - ARMADA GIDA | ₺177,40 | ₺177,50 | ₺178,13 | +2.48% | 77.147.368 | 13.685.943.136 | |
| KAREL - KAREL ELEKTRONIK | ₺10,19 | ₺10,20 | ₺10,21 | +1.60% | 76.348.796 | 777.994.227 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| FORTE - FORTE BILGI ILETISIM | ₺96,65 | ₺96,80 | ₺96,40 | +3.76% | 74.415.103 | 7.192.219.748 | |
| JANTS - JANTSA JANT SANAYI | ₺16,43 | ₺16,45 | ₺16,60 | -0.96% | 74.361.342 | 1.222.500.468 | |
| ESCAR - ESCAR FILO | ₺48,36 | ₺48,42 | ₺48,94 | +1.81% | 74.328.141 | 3.600.455.152 | |
| DUNYH - DUNYA HOLDING | ₺146,10 | ₺146,30 | ₺145,90 | +0.76% | 74.295.065 | 10.854.508.967 | |
| BTCIM - BATICIM BATI ANADOLU | ₺5 | ₺5 | ₺5 | +1.31% | 74.261.324 | 401.753.763 | |
| ALCAR - ALARKO CARRIER | ₺846,50 | ₺847,50 | ₺844,06 | +4.24% | 71.475.300 | 60.575.316.326 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,63 | ₺1,64 | ₺1,64 | -0.61% | 70.628.402 | 115.124.295 | |
| GRTHO - GRAINTURK HOLDING | ₺241,80 | ₺242,10 | ₺238,85 | +1.17% | 70.601.428 | 17.071.425.218 | |
| FZLGY - FUZUL GMYO | ₺13,02 | ₺13,03 | ₺13,04 | +0.23% | 69.981.938 | 911.864.653 | |
| DOHOL - DOGAN HOLDING | ₺20,86 | ₺20,88 | ₺20,77 | +2.25% | 68.825.955 | 1.435.709.424 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺197,50 | ₺197,70 | ₺197,87 | +0.20% | 67.974.465 | 13.431.754.343 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺60,80 | ₺60,90 | ₺60,96 | +0.83% | 67.377.579 | 4.099.925.676 | |
| AKFYE - AKFEN YEN. ENERJI | ₺24,12 | ₺24,14 | ₺24,16 | +0.42% | 65.417.867 | 1.577.878.953 | |
| BESTE - BEST BRANDS ENERJI | ₺30,70 | ₺30,74 | ₺30,70 | +0.66% | 65.416.176 | 2.008.276.600 | |
| OBAMS - OBA MAKARNACILIK | ₺5,39 | ₺5,40 | ₺5,40 | +1.12% | 65.008.539 | 351.046.112 | |
| GENKM - GENTAS KIMYA | ₺12,86 | ₺12,87 | ₺12,91 | +0.23% | 64.528.786 | 830.485.477 | |
| INFO - INFO YATIRIM | ₺6,98 | ₺6,88 | ₺6,91 | -9.95% | 63.317.062 | 435.621.390 | |
| AKSA - AKSA | ₺11,70 | ₺11,71 | ₺11,77 | +0.26% | 62.655.922 | 733.700.849 | |
| ZGYO - Z GMYO | ₺37,50 | ₺37,54 | ₺37,64 | +0.59% | 62.414.795 | 2.340.554.794 | |
| AAGYO - AGAOGLU GMYO | ₺15,08 | ₺15,09 | ₺15,06 | +1.34% | 61.422.725 | 926.254.700 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺79,85 | ₺79,95 | ₺80,60 | +0.38% | 59.163.179 | 4.727.138.014 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,51 | ₺2,52 | ₺2,52 | +0.40% | 58.676.251 | 147.277.390 | |
| ALGYO - ALARKO GMYO | ₺3,51 | ₺3,52 | ₺3,52 | +1.44% | 58.297.104 | 205.205.806 | |
| MEGMT - MEGA METAL | ₺69,70 | ₺69,75 | ₺70,05 | -1.13% | 57.798.968 | 4.028.588.077 | |
| MARMR - MARMARA HOLDING | ₺2,18 | ₺2,19 | ₺2,20 | +0.46% | 57.307.139 | 125.502.634 | |
| VBTYZ - VBT YAZILIM | ₺31,20 | ₺31,24 | ₺31,33 | +2.09% | 55.467.962 | 1.730.600.426 | |
| MRSHL - MARSHALL | ₺1.984 | ₺1.986 | ₺1.983,49 | +0.05% | 55.234.158 | 109.695.037.788 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺69,60 | ₺69,65 | ₺67,83 | +2.43% | 55.155.515 | 3.841.581.588 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,94 | ₺4,95 | ₺4,96 | +2.49% | 54.780.143 | 270.613.909 | |
| EGEEN - EGE ENDUSTRI | ₺5.642,50 | ₺5.647,50 | ₺5.580,03 | +3.81% | 54.466.693 | 307.600.645.894 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺249,60 | ₺250 | ₺254,80 | +2.33% | 52.871.942 | 13.212.698.331 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺17,24 | ₺17,25 | ₺17,23 | +1.35% | 52.489.305 | 904.915.610 | |
| KARSN - KARSAN OTOMOTIV | ₺11,75 | ₺11,76 | ₺11,64 | +1.82% | 52.304.377 | 614.053.390 | |
| ARCLK - ARCELIK | ₺97,80 | ₺97,85 | ₺97,59 | +1.40% | 52.196.450 | 5.107.422.667 | |
| LYDHO - LYDIA HOLDING | ₺187 | ₺187,10 | ₺188,68 | +1.08% | 51.650.641 | 9.658.669.904 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺300,50 | ₺301 | ₺299,66 | +1.78% | 50.709.826 | 15.263.657.476 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺30,48 | ₺30,50 | ₺30,35 | +1.53% | 50.371.636 | 1.535.327.467 | |
| GENIL - GEN ILAC | ₺8,98 | ₺8,99 | ₺8,98 | +0.11% | 50.044.535 | 449.900.371 | |
| SARKY - SARKUYSAN | ₺25,78 | ₺25,82 | ₺25,87 | -0.08% | 49.725.699 | 1.283.917.550 | |
| POLHO - POLISAN HOLDING | ₺22,24 | ₺22,26 | ₺22,20 | +0.54% | 49.451.054 | 1.099.791.440 | |
| MEYSU - MEYSU GIDA | ₺12,49 | ₺12,50 | ₺12,57 | -0.79% | 48.169.028 | 602.112.853 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,90 | ₺0,91 | ₺0,90 | +1.11% | 47.683.559 | 43.392.039 | |
| HATSN - HATSAN GEMI | ₺53,35 | ₺53,45 | ₺53,61 | +0.19% | 47.334.254 | 2.525.282.472 | |
| ULUSE - ULUSOY ELEKTRIK | ₺300,75 | ₺301 | ₺303,59 | -0.41% | 47.060.216 | 14.153.359.962 | |
| BVSAN - BULBULOGLU VINC | ₺121,30 | ₺121,40 | ₺121,27 | +2.62% | 46.610.488 | 5.658.513.183 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺12,06 | ₺12,07 | ₺12,03 | +1.26% | 46.439.902 | 560.065.214 | |
| ISGSY - IS GIRISIM | ₺18,97 | ₺18,98 | ₺19,02 | +0.11% | 45.992.856 | 872.484.469 | |
| UFUK - UFUK YATIRIM | ₺1.693 | ₺1.696 | ₺1.703,42 | +0.65% | 45.043.441 | 76.393.675.936 | |
| HDFGS - HEDEF GIRISIM | ₺2,59 | ₺2,60 | ₺2,62 | -0.38% | 44.927.617 | 116.811.805 | |
| DOAS - DOGUS OTOMOTIV | ₺184,50 | ₺184,60 | ₺183,80 | +1.43% | 44.696.587 | 8.250.989.868 | |
| MOGAN - MOGAN ENERJI | ₺15,55 | ₺15,58 | ₺15,55 | +0.39% | 44.475.105 | 692.032.632 | |
| PAPIL - PAPILON SAVUNMA | ₺14,44 | ₺14,45 | ₺14,46 | +0.98% | 44.396.276 | 641.082.228 | |
| KZBGY - KIZILBUK GYO | ₺2,26 | ₺2,27 | ₺2,28 | +1.79% | 44.395.347 | 100.777.437 | |
| CGCAM - CAGDAS CAM | ₺45,08 | ₺45,12 | ₺45,31 | +0.36% | 43.374.319 | 1.955.314.292 | |
| MAKTK - MAKINA TAKIM | ₺12,32 | ₺12,34 | ₺12,03 | +4.14% | 43.319.643 | 533.698.003 | |
| DOCO - DO-CO | ₺11.257,50 | ₺11.302,50 | ₺11.335,68 | -1.59% | 43.268.298 | 489.148.103.238 | |
| CEOEM - CEO EVENT MEDYA | ₺27,74 | ₺27,80 | ₺28,35 | -2.52% | 43.235.807 | 1.201.955.443 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,92 | ₺5,94 | ₺5,93 | +0.17% | 42.909.605 | 254.024.862 | |
| ALVES - ALVES KABLO | ₺2,46 | ₺2,47 | ₺2,48 | +0.41% | 42.479.062 | 104.923.284 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺7,14 | ₺7,15 | ₺7,23 | -1.24% | 42.010.037 | 300.371.767 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺67 | ₺67,10 | ₺67,17 | -0.15% | 41.980.291 | 2.816.877.503 | |
| TUKAS - TUKAS | ₺2,14 | ₺2,15 | ₺2,15 | +0.94% | 41.953.608 | 90.200.258 | |
| EUREN - EUROPEN ENDUSTRI | ₺4,12 | ₺4,13 | ₺4,13 | +0.24% | 41.731.196 | 172.349.841 | |
| ZERGY - ZERAY GMYO | ₺10,58 | ₺10,60 | ₺10,65 | -0.09% | 41.568.391 | 440.209.257 | |
| ANSGR - ANADOLU SIGORTA | ₺28,30 | ₺28,32 | ₺27,87 | +3.44% | 41.416.466 | 1.172.085.982 | |
| MERIT - MERIT TURIZM | ₺17,83 | ₺17,85 | ₺18,03 | -1.49% | 41.075.351 | 732.373.506 | |
| HLGYO - HALK GMYO | ₺5,33 | ₺5,34 | ₺5,35 | +0.19% | 40.692.117 | 216.888.982 | |
| ISMEN - IS Y. MEN. DEG. | ₺34,96 | ₺34,98 | ₺34,87 | +1.04% | 40.441.111 | 1.414.630.050 | |
| LXGYO - LUXERA GMYO | ₺13,33 | ₺13,34 | ₺13,35 | +0.23% | 40.108.076 | 535.041.740 | |
| MPARK - MLP SAGLIK | ₺414,50 | ₺414,75 | ₺415,32 | +0.18% | 38.309.631 | 15.888.919.250 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,58 | ₺32,62 | ₺32,47 | +1.88% | 38.193.000 | 1.244.327.948 | |
| LINK - LINK BILGISAYAR | ₺6,92 | ₺6,93 | ₺6,91 | +0.87% | 38.117.344 | 263.772.019 | |
| GWIND - GALATA WIND ENERJI | ₺24,14 | ₺24,16 | ₺24,15 | +0.83% | 37.773.672 | 912.611.904 | |
| KCAER - KOCAER CELIK | ₺13,53 | ₺13,54 | ₺13,54 | +1.80% | 37.743.909 | 511.052.528 | |
| VSNMD - VISNE MADENCILIK | ₺83 | ₺83,05 | ₺83,31 | +0.24% | 37.220.795 | 3.091.186.983 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,47 | ₺3,48 | ₺3,46 | +0.87% | 37.125.290 | 129.196.009 | |
| EMKEL - EMEK ELEKTRIK | ₺19,21 | ₺19,22 | ₺19,46 | +0.05% | 36.987.860 | 710.536.788 | |
| MAKIM - MAKIM MAKINE | ₺18,37 | ₺18,42 | ₺18,82 | -2.39% | 36.684.805 | 675.000.412 | |
| HOROZ - HOROZ LOJISTIK | ₺63,65 | ₺63,70 | ₺63,59 | +0.24% | 36.612.110 | 2.328.530.164 | |
| KFEIN - KAFEIN YAZILIM | ₺8,77 | ₺8,78 | ₺8,81 | +2.69% | 35.345.758 | 310.335.753 | |
| AKENR - AKENERJI | ₺10,53 | ₺10,54 | ₺10,57 | +1.35% | 35.214.932 | 371.165.382 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,54 | ₺1,55 | ₺1,54 | +1.31% | 34.717.048 | 53.811.424 | |
| LOGO - LOGO YAZILIM | ₺137,30 | ₺137,40 | ₺136,26 | +1.10% | 34.327.691 | 4.716.624.716 | |
| GSDDE - GSD DENIZCILIK | ₺12,88 | ₺12,89 | ₺12,86 | +0.94% | 34.309.801 | 442.253.332 | |
| PRKME - PARK ELEK.MADENCILIK | ₺19,67 | ₺19,68 | ₺19,79 | -0.15% | 34.154.518 | 671.819.378 | |
| IZFAS - IZMIR FIRCA | ₺61,60 | ₺61,70 | ₺61,63 | +0.74% | 34.042.977 | 2.098.749.535 | |
| ALFAS - ALFA SOLAR ENERJI | ₺45,30 | ₺45,36 | ₺45,16 | +0.53% | 33.494.487 | 1.518.640.041 | |
| GOLDA - GOLDA GIDA | 12,24 | 0 | 0 | +9.97% | 33.437.660 | 409.276.963 | |
| LILAK - LILA KAGIT | ₺32,60 | ₺32,62 | ₺32,63 | +1.05% | 33.365.104 | 1.088.369.702 | |
| TRGYO - TORUNLAR GMYO | ₺101,50 | ₺101,60 | ₺101,86 | -0.10% | 33.016.824 | 3.354.509.339 | |
| FRIGO - FRIGO PAK GIDA | ₺1,99 | ₺2 | ₺2 | +1.52% | 32.902.659 | 65.805.319 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,91 | ₺2,92 | ₺2,92 | +2.46% | 32.848.665 | 95.918.101 | |
| INVES - INVESTCO HOLDING | ₺576 | ₺576,50 | ₺593,73 | -3.92% | 32.662.411 | 18.829.879.653 | |
| KOTON - KOTON MAGAZACILIK | ₺14,22 | ₺14,25 | ₺14,27 | +0.56% | 32.298.126 | 459.925.314 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,97 | ₺9,98 | ₺10,01 | +2.47% | 31.997.009 | 319.010.181 | |
| DCTTR - DCT TRADING DIS TICARET | ₺12,54 | ₺12,55 | ₺12,70 | -1.80% | 31.868.457 | 399.949.129 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,92 | ₺0,93 | ₺0,92 | +1.10% | 31.848.719 | 29.300.821 | |
| BERA - BERA HOLDING | ₺14,95 | ₺14,96 | ₺14,90 | +1.49% | 31.754.096 | 474.723.737 | |
| TSKB - T.S.K.B. | ₺11,60 | ₺11,61 | ₺11,60 | +0.87% | 31.738.563 | 368.167.330 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺65 | ₺65,10 | ₺65,26 | -0.54% | 31.501.150 | 2.049.149.781 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24,72 | ₺24,74 | ₺24,83 | +0.41% | 30.852.117 | 763.281.371 | |
| SNICA - SANICA ISI SANAYI | ₺4,20 | ₺4,21 | ₺4,20 | +1.20% | 30.593.447 | 128.798.410 | |
| BARMA - BAREM AMBALAJ | ₺69,60 | ₺69,65 | ₺69,45 | -0.07% | 30.470.300 | 2.122.256.409 | |
| GOODY - GOOD-YEAR | ₺2,83 | ₺2,84 | ₺2,86 | -1.05% | 30.378.122 | 85.970.085 | |
| BMSTL - BMS BIRLESIK METAL | ₺43,12 | ₺43,16 | ₺43,20 | +1.41% | 30.180.001 | 1.302.568.852 | |
| MOPAS - MOPAS MARKETCILIK | ₺31,46 | ₺31,50 | ₺31,49 | +1.16% | 30.107.818 | 947.794.097 | |
| ARENA - ARENA BILGISAYAR | ₺25,66 | ₺25,68 | ₺25,88 | -1.69% | 30.013.073 | 770.135.446 | |
| BLUME - BLUME METAL KIMYA | ₺34,66 | ₺34,72 | ₺34,77 | -0.74% | 29.528.136 | 1.025.216.890 | |
| OSMEN - OSMANLI MENKUL | ₺8,52 | ₺8,54 | ₺8,69 | -1.84% | 28.725.363 | 245.027.345 | |
| IZMDC - IZMIR DEMIR CELIK | ₺9,77 | ₺9,78 | ₺9,75 | +1.14% | 28.677.612 | 280.467.042 | |
| AFYON - AFYON CIMENTO | ₺13,31 | ₺13,32 | ₺13,21 | +4.88% | 28.659.063 | 381.738.716 | |
| ULUFA - ULUSAL FAKTORING | ₺1,74 | ₺1,75 | ₺1,75 | +1.16% | 28.575.253 | 50.006.693 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺52,80 | ₺52,90 | ₺52,61 | +3.23% | 28.478.617 | 1.503.671.001 | |
| KAPLM - KAPLAMIN | ₺488,75 | ₺489 | ₺490,42 | -2.45% | 28.469.001 | 13.914.223.994 | |
| ALBRK - ALBARAKA TURK | ₺8 | ₺8,01 | ₺8,01 | +0.63% | 28.343.378 | 226.747.024 | |
| AKHAN - AKHAN UN | ₺35,34 | ₺35,38 | ₺35,72 | -0.34% | 28.288.986 | 1.000.864.321 | |
| SKTAS - SOKTAS | ₺3,50 | ₺3,51 | ₺3,58 | -0.28% | 28.238.209 | 98.833.732 | |
| CEMZY - CEM ZEYTIN | ₺12,55 | ₺12,57 | ₺12,55 | +1.37% | 28.070.984 | 352.290.852 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,53 | ₺3,54 | ₺3,54 | +1.14% | 27.945.741 | 98.927.922 | |
| ARSAN - ARSAN HOLDING | ₺3,22 | ₺3,23 | ₺3,22 | +4.19% | 27.820.765 | 89.861.073 | |
| DITAS - DITAS BDY | ₺27,42 | ₺27,46 | ₺27,46 | -1.94% | 27.777.827 | 759.445.802 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺181,40 | ₺181,80 | ₺183,42 | +1.17% | 27.583.082 | 5.006.329.347 | |
| ASGYO - ASCE GMYO | ₺12,72 | ₺12,73 | ₺12,77 | -1.16% | 27.186.654 | 346.086.103 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.831 | ₺1.832 | ₺1.831,19 | +1.10% | 26.647.535 | 48.791.636.585 | |
| TEKTU - TEK-ART TURIZM | ₺9,43 | ₺9,45 | ₺9,57 | -1.46% | 26.628.102 | 251.369.281 | |
| MERCN - MERCAN KIMYA | ₺23,34 | ₺23,36 | ₺23,63 | -0.68% | 26.236.199 | 612.877.607 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺10,15 | ₺10,16 | ₺10,20 | -0.10% | 26.167.073 | 265.857.462 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺97,95 | ₺98 | ₺98,29 | +0.46% | 25.919.244 | 2.540.085.907 | |
| ENDAE - ENDA ENERJI HOLDING | ₺16,58 | ₺16,60 | ₺16,63 | -0.72% | 25.723.087 | 426.488.778 | |
| KBORU - KUZEY BORU | ₺26,40 | ₺26,44 | ₺26,37 | +1.23% | 25.502.531 | 673.266.823 | |
| ONRYT - ONUR TEKNOLOJI | ₺63,05 | ₺63,10 | ₺63,20 | +0.32% | 25.145.486 | 1.586.680.148 | |
| SUNTK - SUN TEKSTIL | ₺30,96 | ₺31 | ₺30,63 | +4.59% | 24.947.706 | 773.378.871 | |
| AKGRT - AKSIGORTA | ₺7,16 | ₺7,17 | ₺7,16 | +0.99% | 24.730.640 | 177.071.381 | |
| SMART - SMARTIKS YAZILIM | ₺24,96 | ₺25 | ₺25,02 | +1.46% | 24.730.037 | 618.250.932 | |
| KONYA - KONYA CIMENTO | ₺3.890 | ₺3.897,50 | ₺3.908,42 | +0.39% | 24.650.405 | 95.890.075.450 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,95 | ₺6,96 | ₺6,94 | +1.16% | 24.280.175 | 168.747.217 | |
| GOKNR - GOKNUR GIDA | ₺23,22 | ₺23,24 | ₺23,22 | +0.87% | 24.121.836 | 560.109.023 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺33,20 | ₺33,24 | ₺33,33 | +0.73% | 24.054.968 | 799.587.149 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺20,84 | ₺20,88 | ₺20,97 | -2.97% | 23.857.644 | 498.147.611 | |
| AKCNS - AKCANSA | ₺233,40 | ₺233,60 | ₺233,04 | +0.86% | 23.199.954 | 5.417.189.236 | |
| GOZDE - GOZDE GIRISIM | ₺22,74 | ₺22,78 | ₺22,76 | +1.88% | 23.171.284 | 527.378.424 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,61 | ₺4,62 | ₺4,61 | +1.77% | 23.067.870 | 106.342.880 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,39 | ₺3,40 | ₺3,40 | +0.59% | 22.993.492 | 78.177.873 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺143,80 | ₺144,10 | ₺142,43 | +2.57% | 22.983.219 | 3.298.091.941 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,98 | ₺1,99 | ₺1,97 | -0.50% | 22.590.604 | 44.955.302 | |
| OZSUB - OZSU BALIK | ₺30,12 | ₺30,16 | ₺30,35 | +0.13% | 21.975.893 | 662.353.422 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,51 | ₺2,52 | ₺2,50 | +2.03% | 21.966.581 | 55.136.119 | |
| GSDHO - GSD HOLDING | ₺5,40 | ₺5,41 | ₺5,40 | +2.27% | 21.920.472 | 118.370.548 | |
| MARTI - MARTI OTEL | ₺1,61 | ₺1,62 | ₺1,61 | +1.89% | 21.799.051 | 35.314.462 | |
| BORLS - BORLEASE OTOMOTIV | ₺6,14 | ₺6,18 | ₺6,14 | -3.29% | 21.526.824 | 133.035.773 | |
| SEYKM - SEYITLER KIMYA | ₺5,91 | ₺5,92 | ₺5,85 | +1.20% | 21.368.547 | 126.501.797 | |
| CMBTN - CIMBETON | ₺1.633 | ₺1.636 | ₺1.649,51 | +0.12% | 21.248.965 | 34.784.555.705 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺434,50 | ₺435 | ₺433,99 | -0.23% | 21.107.004 | 9.170.993.021 | |
| EKOS - EKOS TEKNOLOJI | ₺6,20 | ₺6,21 | ₺6,23 | +0.49% | 21.073.560 | 130.866.805 | |
| INDES - INDEKS BILGISAYAR | ₺10,67 | ₺10,68 | ₺10,71 | +1.71% | 20.893.959 | 223.147.483 | |
| MERKO - MERKO GIDA | ₺1,58 | ₺1,59 | ₺1,58 | +1.92% | 20.726.368 | 32.954.924 | |
| USAK - USAK SERAMIK | ₺1,41 | ₺1,42 | ₺1,41 | +2.16% | 20.632.169 | 29.297.679 | |
| OBASE - OBASE BILGISAYAR | ₺40,22 | ₺40,36 | ₺39,69 | +4.73% | 20.472.243 | 825.031.398 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,73 | ₺6,74 | ₺6,73 | +3.22% | 20.276.702 | 136.664.975 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺98,90 | ₺99,05 | ₺98,93 | +1.44% | 20.010.860 | 1.980.074.552 | |
| ZRGYO - ZIRAAT GMYO | ₺18,10 | ₺18,11 | ₺18,01 | +2.20% | 19.743.782 | 357.559.893 | |
| RTALB - RTA LABORATUVARLARI | ₺3,50 | ₺3,51 | ₺3,51 | +1.15% | 19.652.889 | 68.981.639 | |
| MOBTL - MOBILTEL ILETISIM | ₺14,67 | ₺14,70 | ₺14,82 | -2.07% | 19.220.734 | 281.968.173 | |
| ETILR - ETILER GIDA | ₺6,12 | ₺6,13 | ₺6,10 | +0.49% | 19.102.162 | 117.096.254 | |
| EGEPO - NASMED EGEPOL | ₺18,93 | ₺18,96 | ₺18,96 | -0.84% | 19.041.497 | 360.455.533 | |
| INVEO - INVEO YATIRIM HOLDING | ₺8,34 | ₺8,36 | ₺8,39 | -0.60% | 18.952.091 | 158.060.440 | |
| NTHOL - NET HOLDING | ₺46,02 | ₺46,08 | ₺46,12 | +0.79% | 18.942.921 | 872.510.952 | |
| KOPOL - KOZA POLYESTER | ₺6,28 | ₺6,29 | ₺6,24 | +2.28% | 18.937.348 | 119.115.917 | |
| MRGYO - MARTI GMYO | ₺1,41 | ₺1,42 | ₺1,41 | +2.16% | 18.920.042 | 26.866.460 | |
| AVPGY - AVRUPAKENT GMYO | ₺54,10 | ₺54,15 | ₺54,55 | -0.09% | 18.872.562 | 1.021.949.232 | |
| CLEBI - CELEBI | ₺1.535 | ₺1.538 | ₺1.532,56 | +0.99% | 18.864.337 | 28.975.621.632 | |
| ICBCT - ICBC TURKEY BANK | ₺20,58 | ₺20,62 | ₺20,82 | +0.10% | 18.624.278 | 383.660.134 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺104,90 | ₺105 | ₺105,18 | +0.10% | 18.557.109 | 1.948.496.435 | |
| VAKFA - VAKIF FAKTORING | ₺11,75 | ₺11,76 | ₺11,75 | +0.94% | 18.485.045 | 217.384.132 | |
| EGGUB - EGE GUBRE | ₺97 | ₺97,15 | ₺97,26 | +0.21% | 18.389.349 | 1.785.605.759 | |
| TTRAK - TURK TRAKTOR | ₺438,50 | ₺438,75 | ₺437,96 | +1.04% | 18.322.500 | 8.034.416.031 | |
| IHLAS - IHLAS HOLDING | ₺1,12 | ₺1,13 | ₺1,12 | +1.80% | 18.318.740 | 20.700.176 | |
| VANGD - VANET GIDA | ₺101 | ₺101,10 | ₺99,59 | +5.21% | 18.192.855 | 1.837.478.385 | |
| AKSUE - AKSU ENERJI | ₺44,76 | ₺44,82 | ₺44,86 | -0.88% | 18.124.261 | 812.691.865 | |
| BAKAB - BAK AMBALAJ | ₺53,10 | ₺53,20 | ₺54,03 | +0.19% | 17.949.875 | 953.138.365 | |
| BULGS - BULLS GSYO | ₺38,06 | ₺38,14 | ₺38,09 | +0.63% | 17.836.495 | 678.856.988 | |
| DGNMO - DOGANLAR MOBILYA | ₺7,97 | ₺7,99 | ₺8,07 | -0.87% | 17.787.582 | 141.944.907 | |
| AYDEM - AYDEM ENERJI | ₺26,06 | ₺26,08 | ₺26,07 | +1.48% | 17.144.990 | 446.798.444 | |
| TARKM - TARKIM BITKI KORUMA | ₺485,75 | ₺486,25 | ₺487,37 | +0.52% | 17.120.781 | 8.324.979.761 | |
| PAGYO - PANORA GMYO | ₺169,60 | ₺169,80 | ₺167,83 | +3.98% | 17.052.871 | 2.895.577.411 | |
| CRFSA - CARREFOURSA | ₺139,10 | ₺139,20 | ₺139,99 | +0.58% | 16.802.533 | 2.338.912.524 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺11,59 | ₺11,60 | ₺11,63 | +0.96% | 16.785.577 | 194.712.693 | |
| VKGYO - VAKIF GMYO | ₺2,65 | ₺2,66 | ₺2,64 | +1.92% | 16.703.312 | 44.430.810 | |
| ICUGS - ICU GIRISIM | ₺5,56 | ₺5,57 | ₺5,58 | +1.27% | 16.460.503 | 91.685.001 | |
| SNGYO - SINPAS GMYO | ₺3,73 | ₺3,74 | ₺3,72 | +1.91% | 16.344.591 | 61.128.770 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺38,48 | ₺38,54 | ₺38,35 | +1.31% | 16.342.419 | 630.163.667 | |
| AKFGY - AKFEN GMYO | ₺2,75 | ₺2,76 | ₺2,74 | +3.37% | 16.317.149 | 45.035.333 | |
| NATEN - NATUREL ENERJI | ₺6,30 | ₺6,31 | ₺6,31 | +0.16% | 16.291.573 | 102.799.826 | |
| METRO - METRO HOLDING | ₺8,58 | ₺8,59 | ₺8,59 | +1.42% | 16.288.622 | 139.756.375 | |
| YIGIT - YIGIT AKU | ₺22,12 | ₺22,14 | ₺22,09 | +1.38% | 16.256.580 | 359.270.415 | |
| FORMT - FORMET METAL VE CAM | ₺2,04 | ₺2,05 | ₺2,02 | +1.99% | 16.127.720 | 33.061.826 | |
| EPLAS - EGEPLAST | ₺5,53 | ₺5,55 | ₺5,56 | -0.18% | 16.076.273 | 89.062.554 | |
| PCILT - PC ILETISIM MEDYA | ₺31,60 | ₺31,62 | ₺32,10 | -2.17% | 16.006.118 | 505.793.328 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺77,95 | ₺78,10 | ₺77,89 | +2.57% | 15.986.516 | 1.246.148.903 | |
| KLMSN - KLIMASAN KLIMA | ₺31,12 | ₺31,16 | ₺31,20 | +0.97% | 15.965.782 | 497.174.466 | |
| CEMAS - CEMAS DOKUM | ₺4,20 | ₺4,21 | ₺4,23 | +0.48% | 15.935.417 | 67.088.107 | |
| BOBET - BOGAZICI BETON SANAYI | ₺18,99 | ₺19 | ₺18,98 | +0.90% | 15.919.996 | 302.479.928 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺84,15 | ₺84,20 | ₺83,79 | +1.14% | 15.727.447 | 1.324.251.050 | |
| AYCES - ALTINYUNUS CESME | ₺535 | ₺535,50 | ₺535,16 | -0.37% | 15.517.527 | 8.301.876.678 | |
| GZNMI - GEZINOMI SEYAHAT | ₺55,75 | ₺55,80 | ₺55,86 | +0.36% | 15.509.418 | 865.425.541 | |
| VERTU - VERUSATURK GIRISIM | ₺37,22 | ₺37,26 | ₺37,91 | +0.49% | 15.270.479 | 568.367.231 | |
| BANVT - BANVIT | ₺167,70 | ₺168 | ₺167,75 | +0.78% | 15.218.216 | 2.556.660.204 | |
| NTGAZ - NATURELGAZ | ₺11,52 | ₺11,54 | ₺11,67 | -1.95% | 15.121.467 | 174.501.733 | |
| IMASM - IMAS MAKINA | ₺2,87 | ₺2,88 | ₺2,88 | +0.70% | 15.051.678 | 43.198.315 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺4,32 | ₺4,33 | ₺4,34 | +0.93% | 14.753.757 | 63.883.769 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺15,79 | ₺15,81 | ₺15,86 | -1.19% | 14.697.673 | 232.370.206 | |
| EKSUN - EKSUN GIDA | ₺6,28 | ₺6,29 | ₺6,31 | -1.72% | 14.486.419 | 91.119.576 | |
| HTTBT - HITIT BILGISAYAR | ₺37,84 | ₺37,86 | ₺37,84 | +0.21% | 14.391.983 | 544.880.460 | |
| LRSHO - LORAS HOLDING | ₺2,98 | ₺2,99 | ₺3 | +1.01% | 14.376.596 | 42.986.023 | |
| AHSGY - AHES GMYO | ₺20,26 | ₺20,28 | ₺20,33 | +1.30% | 14.350.947 | 290.750.177 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺54,75 | ₺54,80 | ₺54,66 | +1.39% | 14.314.949 | 783.743.441 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺4,16 | ₺4,17 | ₺4,16 | +0.24% | 14.275.070 | 59.527.044 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,58 | ₺10,60 | ₺10,61 | +1.34% | 14.272.626 | 151.004.387 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺16,79 | ₺16,83 | ₺16,80 | +0.72% | 14.221.605 | 238.638.534 | |
| KONKA - KONYA KAGIT | ₺13,39 | ₺13,40 | ₺13,38 | +0.98% | 14.139.756 | 189.472.732 | |
| ADGYO - ADRA GMYO | ₺50,45 | ₺50,55 | ₺50,90 | +0.50% | 14.107.355 | 712.421.410 | |
| MNDRS - MENDERES TEKSTIL | ₺11,03 | ₺11,04 | ₺11,04 | +1.10% | 13.749.476 | 151.794.212 | |
| EDATA - E-DATA TEKNOLOJI | ₺18,58 | ₺18,60 | ₺18,52 | +2.03% | 13.449.843 | 249.898.085 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,71 | ₺1,72 | ₺1,72 | +0.58% | 13.398.635 | 23.045.652 | |
| BLCYT - BILICI YATIRIM | ₺22 | ₺22,04 | ₺21,97 | +2.42% | 13.372.689 | 294.466.613 | |
| CRDFA - CREDITWEST FAKTORING | ₺36,58 | ₺36,60 | ₺36,89 | -1.08% | 13.359.470 | 488.956.594 | |
| BIENY - BIEN YAPI URUNLERI | ₺21,34 | ₺21,36 | ₺21,29 | +1.42% | 12.942.648 | 276.454.959 | |
| SRVGY - SERVET GMYO | ₺2,71 | ₺2,72 | ₺2,71 | +2.26% | 12.869.551 | 35.005.178 | |
| KLGYO - KILER GMYO | ₺5,02 | ₺5,03 | ₺5,04 | +0.60% | 12.763.139 | 64.070.956 | |
| OFSYM - OFIS YEM GIDA | ₺55,20 | ₺55,25 | ₺55,25 | +0.45% | 12.687.454 | 700.347.453 | |
| ADEL - ADEL KALEMCILIK | ₺30,20 | ₺30,22 | ₺30,26 | +0.94% | 12.582.722 | 380.249.865 | |
| YYLGD - YAYLA GIDA | ₺10,76 | ₺10,77 | ₺10,78 | +0.94% | 12.564.440 | 135.193.371 | |
| SKYMD - SEKER YATIRIM | ₺14,81 | ₺14,83 | ₺14,90 | +0.75% | 12.549.421 | 185.856.920 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.101 | ₺1.103 | ₺1.105 | +0.45% | 12.261.068 | 13.536.219.072 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺235,60 | ₺236 | ₺237,04 | -0.21% | 12.221.294 | 2.884.225.313 | |
| OZYSR - OZYASAR TEL | ₺12,71 | ₺12,74 | ₺12,78 | -1.63% | 12.097.359 | 153.757.431 | |
| BURCE - BURCELIK | ₺40,04 | ₺40,10 | ₺39,93 | +1.11% | 12.096.440 | 484.341.443 | |
| ARTMS - ARTEMIS HALI | ₺42,26 | ₺42,30 | ₺42,60 | -0.14% | 11.958.836 | 505.380.395 | |
| ERCB - ERCIYAS CELIK BORU | ₺47,78 | ₺47,82 | ₺47,68 | +1.31% | 11.899.388 | 569.028.740 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺18,76 | ₺18,77 | ₺18,82 | +0.32% | 11.829.705 | 222.043.567 | |
| UNLU - UNLU YATIRIM HOLDING | ₺12,31 | ₺12,33 | ₺12,36 | +0.41% | 11.799.889 | 145.374.627 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺3,52 | ₺3,53 | ₺3,53 | +0.28% | 11.582.689 | 40.771.064 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺30,08 | ₺30,14 | ₺30,11 | +1.14% | 11.575.893 | 348.897.410 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,62 | ₺17,64 | ₺17,62 | +0.51% | 11.574.075 | 204.166.689 | |
| SELVA - SELVA GIDA | ₺1,89 | ₺1,90 | ₺1,90 | +0.53% | 11.526.420 | 21.784.933 | |
| KMPUR - KIMTEKS POLIURETAN | ₺17,96 | ₺17,98 | ₺18,10 | +1.47% | 11.461.974 | 206.200.908 | |
| DURKN - DURUKAN SEKERLEME | ₺20,60 | ₺20,64 | ₺20,61 | +1.08% | 11.426.861 | 235.621.877 | |
| TUCLK - TUGCELIK | ₺4 | ₺4,01 | ₺3,98 | +1.78% | 11.391.047 | 45.564.187 | |
| DMSAS - DEMISAS DOKUM | ₺8,35 | ₺8,36 | ₺8,40 | -1.18% | 11.359.501 | 94.965.429 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺8,89 | ₺8,90 | ₺8,88 | +1.49% | 11.151.503 | 99.025.347 | |
| GMTAS - GIMAT MAGAZACILIK | ₺45,02 | ₺45,10 | ₺45,31 | -0.92% | 10.944.920 | 493.396.995 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺9,34 | ₺9,35 | ₺9,38 | -0.11% | 10.887.283 | 101.796.100 | |
| GLRYH - GULER YAT. HOLDING | ₺3,26 | ₺3,27 | ₺3,28 | +1.24% | 10.688.775 | 34.952.294 | |
| DENGE - DENGE HOLDING | ₺2,51 | ₺2,52 | ₺2,49 | +2.02% | 10.476.461 | 26.400.682 | |
| GENTS - GENTAS | ₺5,99 | ₺6 | ₺6 | +1.01% | 10.458.486 | 62.750.913 | |
| DERIM - DERIMOD | ₺38,98 | ₺39,04 | ₺38,59 | +2.25% | 10.372.499 | 404.527.471 | |
| PKART - PLASTIKKART | ₺125,20 | ₺125,40 | ₺125,10 | +0.32% | 10.357.743 | 1.298.860.922 | |
| MARKA - MARKA YATIRIM HOLDING | ₺85,05 | ₺85,10 | ₺85,58 | +1.61% | 10.247.973 | 871.590.104 | |
| POLTK - POLITEKNIK METAL | ₺5.117,50 | ₺5.132,50 | ₺5.116,41 | +0.49% | 10.110.030 | 51.763.353.600 | |
| KLSER - KALESERAMIK | ₺25,56 | ₺25,58 | ₺25,52 | +1.51% | 10.076.427 | 257.755.006 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,81 | ₺1,82 | ₺1,81 | +1.11% | 9.974.121 | 18.152.900 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺33,18 | ₺33,22 | ₺33,48 | +1.84% | 9.964.109 | 331.206.969 | |
| KRSTL - KRISTAL KOLA | ₺10,29 | ₺10,31 | ₺10,33 | +0.39% | 9.839.775 | 101.251.286 | |
| TGSAS - TGS DIS TICARET | ₺179 | ₺179,30 | ₺178,52 | +2.40% | 9.819.587 | 1.760.651.895 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺83 | ₺83,10 | ₺83,14 | +1.03% | 9.782.964 | 813.453.448 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| RUBNS - RUBENIS TEKSTIL | ₺21,50 | ₺21,52 | ₺21,53 | +0.56% | 9.646.199 | 207.586.196 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺30,74 | ₺30,82 | ₺30,97 | +1.45% | 9.589.745 | 295.555.937 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| RYSAS - REYSAS LOJISTIK | ₺20,74 | ₺20,78 | ₺20,79 | +1.37% | 9.530.993 | 198.054.034 | |
| NIBAS - NIGBAS NIGDE BETON | ₺4,23 | ₺4,24 | ₺4,24 | +0.95% | 9.491.718 | 40.149.968 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺11,48 | ₺11,50 | ₺11,50 | -0.17% | 9.476.950 | 108.795.381 | |
| INGRM - INGRAM BILISIM | ₺404,25 | ₺405 | ₺406,33 | +0.06% | 9.476.002 | 3.833.042.910 | |
| RYGYO - REYSAS GMYO | ₺30,04 | ₺30,08 | ₺30,19 | +1.21% | 9.308.031 | 279.985.581 | |
| YATAS - YATAS | ₺38,40 | ₺38,44 | ₺38,56 | +0.16% | 9.267.870 | 356.256.937 | |
| KNFRT - KONFRUT TARIM | ₺12,09 | ₺12,11 | ₺12,08 | -0.08% | 9.218.585 | 111.637.069 | |
| PSDTC - PERGAMON DIS TICARET | ₺129,50 | ₺129,70 | ₺130,49 | -0.15% | 9.166.723 | 1.188.924.025 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,04 | ₺14,06 | ₺14,09 | -1.13% | 9.122.293 | 127.985.768 | |
| DARDL - DARDANEL | ₺1,93 | ₺1,94 | ₺1,93 | +2.12% | 9.015.280 | 17.399.491 | |
| GOLTS - GOLTAS CIMENTO | ₺318,25 | ₺318,75 | ₺318,29 | +0.71% | 8.906.124 | 2.836.600.494 | |
| KRONT - KRON TEKNOLOJI | ₺23,64 | ₺23,68 | ₺23,58 | +1.63% | 8.887.703 | 210.105.300 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺45,40 | ₺45,44 | ₺45,71 | +0.62% | 8.819.157 | 400.566.133 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺20,70 | ₺20,74 | ₺20,59 | +2.07% | 8.708.357 | 180.437.158 | |
| AYEN - AYEN ENERJI | ₺33,92 | ₺33,96 | ₺33,99 | +0.30% | 8.605.431 | 291.896.234 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,51 | ₺4,52 | ₺4,53 | +0.44% | 8.548.379 | 38.638.673 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺35,18 | ₺35,22 | ₺35,30 | +1.09% | 8.543.734 | 300.568.559 | |
| TRCAS - TURCAS HOLDING | ₺41,30 | ₺41,38 | ₺41,42 | +2.12% | 8.503.819 | 351.888.034 | |
| PENGD - PENGUEN GIDA | ₺10,69 | ₺10,71 | ₺10,74 | -0.19% | 8.448.825 | 90.317.937 | |
| PAMEL - PAMEL ELEKTRIK | ₺82,95 | ₺83,05 | ₺83,25 | +0.42% | 8.289.855 | 687.643.435 | |
| AVGYO - AVRASYA GMYO | ₺16,38 | ₺16,40 | ₺16,31 | +3.02% | 8.196.901 | 134.429.181 | |
| INTEM - INTEMA | ₺261,25 | ₺261,50 | ₺262,76 | +1.36% | 8.128.108 | 2.123.468.215 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,31 | ₺1,32 | ₺1,31 | +0.77% | 8.105.561 | 10.618.285 | |
| KZGYO - KUZUGRUP GMYO | ₺21,54 | ₺21,56 | ₺21,59 | +1.13% | 8.090.194 | 174.262.783 | |
| DESA - DESA DERI | ₺10,43 | ₺10,45 | ₺10,46 | -0.57% | 8.067.265 | 84.222.248 | |
| ALKA - ALKIM KAGIT | ₺8,97 | ₺8,99 | ₺8,93 | +1.47% | 7.938.128 | 71.363.769 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺10,30 | ₺10,31 | ₺10,34 | +0.49% | 7.918.868 | 81.485.157 | |
| YGGYO - YENI GIMAT GMYO | ₺222,30 | ₺222,70 | ₺222,98 | -0.13% | 7.881.238 | 1.755.151.614 | |
| PLTUR - PLATFORM TURIZM | ₺22,38 | ₺22,40 | ₺22,46 | -0.18% | 7.878.309 | 176.474.119 | |
| BURVA - BURCELIK VANA | ₺904,50 | ₺913,50 | ₺898,31 | +1.89% | 7.840.476 | 7.189.716.492 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺30,98 | ₺31,02 | ₺31,08 | +0.19% | 7.819.129 | 242.392.989 | |
| AZTEK - AZTEK TEKNOLOJI | ₺4,64 | ₺4,65 | ₺4,64 | +0.22% | 7.779.981 | 36.099.114 | |
| PRDGS - PARDUS GIRISIM | ₺6,99 | ₺7 | ₺7,02 | +0.29% | 7.749.509 | 54.246.566 | |
| MHRGY - MHR GMYO | ₺3,65 | ₺3,66 | ₺3,64 | +2.23% | 7.706.506 | 28.205.813 | |
| ACSEL - ACIPAYAM SELULOZ | ₺131,50 | ₺131,60 | ₺131,36 | +0.38% | 7.657.745 | 1.007.759.268 | |
| RAYSG - RAY SIGORTA | ₺177,40 | ₺177,70 | ₺178,16 | -0.06% | 7.541.107 | 1.338.546.475 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,76 | ₺8,77 | ₺8,77 | +1.27% | 7.343.474 | 64.402.271 | |
| DEVA - DEVA HOLDING | ₺69,95 | ₺70 | ₺69,73 | +2.34% | 7.213.441 | 504.580.226 | |
| DOGUB - DOGUSAN | ₺79,90 | ₺80 | ₺78,66 | +0.57% | 7.128.386 | 569.558.033 | |
| BORSK - BOR SEKER | ₺5,80 | ₺5,81 | ₺5,80 | +1.40% | 7.028.383 | 40.834.903 | |
| AKSGY - AKIS GMYO | ₺9,45 | ₺9,46 | ₺9,44 | +0.85% | 7.008.616 | 66.301.506 | |
| ASUZU - ANADOLU ISUZU | ₺53,95 | ₺54 | ₺54,04 | +1.12% | 6.962.476 | 375.625.572 | |
| IZINV - IZ YATIRIM HOLDING | ₺62,65 | ₺62,75 | ₺62,65 | +0.16% | 6.947.576 | 434.918.245 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| PARSN - PARSAN | ₺81,85 | ₺81,95 | ₺81,95 | +1.17% | 6.901.526 | 565.580.043 | |
| SOKE - SOKE DEGIRMENCILIK | ₺16,55 | ₺16,57 | ₺16,39 | +0.73% | 6.822.903 | 113.055.510 | |
| PINSU - PINAR SU | ₺10,28 | ₺10,29 | ₺10,32 | +0.39% | 6.682.102 | 68.758.825 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,26 | ₺13,29 | ₺13,32 | +0.99% | 6.647.620 | 88.280.387 | |
| YUNSA - YUNSA | ₺9,14 | ₺9,15 | ₺9,13 | +1.67% | 6.568.429 | 60.101.129 | |
| BUCIM - BURSA CIMENTO | ₺5,36 | ₺5,37 | ₺5,38 | +0.56% | 6.512.060 | 34.969.764 | |
| EGPRO - EGE PROFIL | ₺36,28 | ₺36,34 | ₺36,38 | +1.17% | 6.391.317 | 232.260.455 | |
| KUTPO - KUTAHYA PORSELEN | ₺83,95 | ₺84,15 | ₺84,34 | +1.14% | 6.340.245 | 533.531.587 | |
| GEDZA - GEDIZ AMBALAJ | ₺28,98 | ₺29 | ₺29,09 | +0.28% | 6.255.235 | 181.276.718 | |
| ARASE - DOGU ARAS ENERJI | ₺118,80 | ₺118,90 | ₺118,61 | -0.75% | 6.246.773 | 742.741.274 | |
| NUHCM - NUH CIMENTO | ₺226,20 | ₺226,50 | ₺225,81 | +3.81% | 6.240.154 | 1.411.522.925 | |
| HURGZ - HURRIYET GZT. | ₺6,18 | ₺6,19 | ₺6,20 | -0.80% | 6.237.609 | 38.610.803 | |
| DYOBY - DYO BOYA | ₺13,46 | ₺13,48 | ₺13,48 | +0.90% | 6.176.796 | 83.263.217 | |
| BYDNR - BAYDONER RESTORANLARI | ₺36,92 | ₺36,98 | ₺36,68 | +2.33% | 6.113.854 | 225.723.479 | |
| TATGD - TAT GIDA | ₺18,10 | ₺18,12 | ₺18,06 | +1.23% | 6.109.193 | 110.698.580 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺54,95 | ₺55,05 | ₺55,10 | +0.64% | 6.107.746 | 335.926.019 | |
| BMSCH - BMS CELIK HASIR | ₺13,75 | ₺13,80 | ₺13,82 | +0.95% | 6.054.559 | 83.250.182 | |
| OZGYO - OZDERICI GMYO | ₺2,08 | ₺2,09 | ₺2,09 | +1.46% | 5.996.039 | 12.531.721 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺29,36 | ₺29,40 | ₺29,61 | -0.14% | 5.991.921 | 176.042.630 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺23,74 | ₺23,78 | ₺23,90 | +1.28% | 5.967.721 | 141.673.706 | |
| ZEDUR - ZEDUR ENERJI | ₺8,71 | ₺8,73 | ₺8,73 | +0.35% | 5.874.670 | 51.168.372 | |
| VKFYO - VAKIF YAT. ORT. | ₺26,82 | ₺27 | ₺26,86 | +0.22% | 5.870.735 | 158.509.845 | |
| SEGYO - SEKER GMYO | ₺4,42 | ₺4,43 | ₺4,42 | +0.68% | 5.869.606 | 26.002.356 | |
| GLBMD - GLOBAL MEN. DEG. | ₺14,21 | ₺14,39 | ₺14,43 | -0.07% | 5.847.938 | 84.151.834 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,98 | ₺1,99 | ₺1,98 | +1.02% | 5.715.688 | 11.374.219 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,30 | ₺1,31 | ₺1,31 | -0.76% | 5.656.313 | 7.409.770 | |
| PKENT - PETROKENT TURIZM | ₺137,60 | ₺137,70 | ₺137,43 | +0.51% | 5.655.077 | 778.138.636 | |
| ATAKP - ATAKEY PATATES | ₺51,10 | ₺51,20 | ₺51,26 | +0.99% | 5.616.707 | 287.294.540 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺13,01 | ₺13,03 | ₺13,04 | +0.46% | 5.500.570 | 71.672.424 | |
| BESLR - BESLER GIDA | ₺13,25 | ₺13,27 | ₺13,28 | +0.76% | 5.442.499 | 72.167.541 | |
| LIDFA - LIDER FAKTORING | ₺2,81 | ₺2,82 | ₺2,80 | +1.08% | 5.408.179 | 15.251.065 | |
| BRISA - BRISA | ₺81,80 | ₺81,85 | ₺81,62 | +2.25% | 5.365.794 | 438.921.949 | |
| KRGYO - KORFEZ GMYO | ₺2,51 | ₺2,52 | ₺2,52 | +0.40% | 5.286.796 | 13.322.725 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺240 | ₺241 | ₺237,96 | +2.55% | 5.212.424 | 1.256.194.112 | |
| ERBOS - ERBOSAN | ₺168 | ₺168,60 | ₺168,45 | +0.12% | 5.160.813 | 868.564.845 | |
| NUGYO - NUROL GMYO | ₺9,21 | ₺9,23 | ₺9,26 | +0.44% | 5.115.479 | 47.215.872 | |
| EDIP - EDIP GAYRIMENKUL | ₺37,74 | ₺37,82 | ₺37,82 | +0.64% | 5.091.030 | 192.033.640 | |
| DESPC - DESPEC BILGISAYAR | ₺40,54 | ₺40,64 | ₺40,70 | +0.30% | 5.087.956 | 206.571.010 | |
| CEMTS - CEMTAS | ₺9,55 | ₺9,56 | ₺9,57 | +0.21% | 5.019.405 | 47.985.512 | |
| FADE - FADE GIDA | ₺15,40 | ₺15,43 | ₺15,44 | +0.26% | 4.967.089 | 76.592.509 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,02 | ₺9,04 | ₺9,01 | -0.11% | 4.926.211 | 44.532.946 | |
| OZRDN - OZERDEN AMBALAJ | ₺32,76 | ₺32,80 | ₺32,32 | +4.59% | 4.903.509 | 160.737.016 | |
| TNZTP - TAPDI TINAZTEPE | ₺23,32 | ₺23,36 | ₺23,43 | +0.34% | 4.901.257 | 114.493.370 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺132,10 | ₺132,20 | ₺132,03 | +0.69% | 4.874.731 | 643.951.952 | |
| EYGYO - EYG GMYO | ₺2,41 | ₺2,42 | ₺2,40 | +2.11% | 4.772.958 | 11.550.559 | |
| NETAS - NETAS TELEKOM. | ₺61 | ₺61,10 | ₺61,02 | +1.33% | 4.768.035 | 291.326.935 | |
| DGATE - DATAGATE BILGISAYAR | ₺101,90 | ₺102,10 | ₺102,06 | +0.29% | 4.588.384 | 468.015.204 | |
| ALKIM - ALKIM KIMYA | ₺17,25 | ₺17,27 | ₺17,21 | +1.17% | 4.552.453 | 78.529.821 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺4,26 | ₺4,29 | ₺4,21 | +3.62% | 4.454.803 | 19.111.104 | |
| TBORG - T.TUBORG | ₺128 | ₺128,10 | ₺128,07 | +0.79% | 4.382.667 | 560.981.427 | |
| KRVGD - KERVAN GIDA | ₺2,77 | ₺2,78 | ₺2,79 | +1.09% | 4.331.322 | 12.041.076 | |
| TDGYO - TREND GMYO | ₺14,71 | ₺14,72 | ₺14,73 | -0.88% | 4.263.455 | 62.758.058 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺46,50 | ₺46,56 | ₺46,61 | -0.17% | 4.059.635 | 188.935.412 | |
| BNTAS - BANTAS AMBALAJ | ₺6,06 | ₺6,07 | ₺6,07 | +1.00% | 3.998.500 | 24.270.898 | |
| ISFIN - IS FIN.KIR. | ₺19,41 | ₺19,44 | ₺19,44 | +0.15% | 3.951.714 | 76.781.795 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,52 | ₺2,53 | ₺2,49 | -1.17% | 3.908.712 | 9.889.042 | |
| DGGYO - DOGUS GMYO | ₺37,70 | ₺38,08 | ₺37,15 | -0.42% | 3.882.228 | 146.360.014 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺14,56 | ₺14,59 | ₺14,47 | +1.18% | 3.874.497 | 56.528.909 | |
| BAGFS - BAGFAS | ₺24,82 | ₺24,84 | ₺24,78 | +1.14% | 3.863.236 | 95.962.776 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺12,75 | ₺12,79 | ₺12,72 | +1.51% | 3.797.817 | 48.574.082 | |
| GARFA - GARANTI FAKTORING | ₺27,24 | ₺27,28 | ₺27,35 | +0.37% | 3.767.166 | 102.768.293 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,93 | ₺11 | ₺10,93 | -0.64% | 3.729.247 | 40.760.668 | |
| SUWEN - SUWEN TEKSTIL | ₺6,12 | ₺6,13 | ₺6,14 | +0.66% | 3.667.359 | 22.444.234 | |
| YKSLN - YUKSELEN CELIK | ₺3,11 | ₺3,12 | ₺3,12 | +0.97% | 3.610.294 | 11.264.116 | |
| BEGYO - BATI EGE GMYO | ₺3,93 | ₺3,94 | ₺3,95 | +0.51% | 3.526.374 | 13.893.912 | |
| OZKGY - OZAK GMYO | ₺14,08 | ₺14,09 | ₺14,06 | +1.22% | 3.525.107 | 49.633.513 | |
| ATLAS - ATLAS YAT. ORT. | ₺7,61 | ₺7,64 | ₺7,59 | +2.41% | 3.512.969 | 26.874.213 | |
| HATEK - HATAY TEKSTIL | ₺16,11 | ₺16,14 | ₺16,13 | -0.56% | 3.502.080 | 56.453.535 | |
| CONSE - CONSUS ENERJI | ₺2,52 | ₺2,53 | ₺2,53 | +1.20% | 3.497.288 | 8.848.139 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| MNDTR - MONDI TURKEY | ₺5,55 | ₺5,56 | ₺5,54 | +2.39% | 3.401.267 | 18.911.044 | |
| DZGYO - DENIZ GMYO | ₺8,24 | ₺8,25 | ₺8,26 | +0.98% | 3.343.316 | 27.548.920 | |
| TLMAN - TRABZON LIMAN | ₺87,10 | ₺87,25 | ₺86,92 | +1.22% | 3.257.894 | 283.762.580 | |
| ETYAT - EURO TREND YAT. ORT. | ₺13,89 | ₺13,96 | ₺13,94 | -1.07% | 3.240.420 | 44.977.024 | |
| LYDYE - LYDIA YESIL ENERJI | ₺13.525 | ₺13.567,50 | ₺13.588,65 | +0.15% | 3.193.333 | 43.189.822.063 | |
| BEYAZ - BEYAZ FILO | ₺24,30 | ₺24,36 | ₺24,44 | +0.66% | 3.164.976 | 77.035.510 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺27,22 | ₺27,28 | ₺27,27 | +1.04% | 3.156.216 | 86.038.453 | |
| BIZIM - BIZIM MAGAZALARI | ₺25,56 | ₺25,60 | ₺25,55 | +0.39% | 3.081.077 | 78.752.339 | |
| AKMGY - AKMERKEZ GMYO | ₺245,80 | ₺245,90 | ₺245,25 | +1.07% | 2.997.683 | 737.130.151 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺15,01 | ₺15,03 | ₺15,04 | +0.74% | 2.933.125 | 44.084.875 | |
| SAMAT - SARAY MATBAACILIK | ₺6,08 | ₺6,09 | ₺6,10 | -0.98% | 2.884.045 | 17.563.831 | |
| LUKSK - LUKS KADIFE | ₺101,50 | ₺101,70 | ₺101,55 | +1.60% | 2.806.152 | 285.385.679 | |
| FMIZP - F-M IZMIT PISTON | ₺296,75 | ₺297 | ₺296,45 | +0.85% | 2.771.849 | 823.239.153 | |
| PNSUT - PINAR SUT | ₺11,30 | ₺11,32 | ₺11,33 | +1.16% | 2.684.094 | 30.330.265 | |
| MSGYO - MISTRAL GMYO | ₺6,16 | ₺6,17 | ₺6,19 | +0.33% | 2.603.280 | 16.062.235 | |
| RODRG - RODRIGO TEKSTIL | ₺26,22 | ₺26,24 | ₺26,04 | -1.20% | 2.560.985 | 67.200.237 | |
| PETUN - PINAR ET VE UN | ₺11,35 | ₺11,37 | ₺11,37 | +0.89% | 2.550.890 | 28.978.114 | |
| HUBVC - HUB GIRISIM | ₺2,95 | ₺2,97 | ₺2,96 | -0.34% | 2.519.693 | 7.483.489 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺23,70 | ₺23,74 | ₺23,73 | +0.76% | 2.287.157 | 54.297.103 | |
| KUVVA - KUVVA GIDA | ₺130,20 | ₺132,30 | ₺130,39 | +1.77% | 2.221.542 | 293.910.033 | |
| VAKKO - VAKKO TEKSTIL | ₺70,25 | ₺70,35 | ₺70,40 | +1.22% | 2.170.893 | 152.722.340 | |
| CUSAN - CUHADAROGLU METAL | ₺22,70 | ₺22,78 | ₺22,71 | +1.25% | 2.060.509 | 46.814.759 | |
| BOSSA - BOSSA | ₺6,36 | ₺6,37 | ₺6,36 | +0.95% | 2.060.103 | 13.102.254 | |
| ISYAT - IS YAT. ORT. | ₺7,89 | ₺7,90 | ₺7,89 | +1.15% | 1.919.352 | 15.162.881 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺40,26 | ₺40,32 | ₺40,17 | +1.05% | 1.728.906 | 69.605.765 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺8,46 | ₺8,50 | ₺8,44 | +0.59% | 1.728.480 | 14.692.080 | |
| IDGYO - IDEALIST GMYO | ₺4,61 | ₺4,64 | ₺4,56 | +0.22% | 1.628.785 | 7.557.561 | |
| COSMO - COSMOS YAT. HOLDING | ₺140,70 | ₺142,10 | ₺142,88 | +0.36% | 1.511.474 | 212.362.069 | |
| DURDO - DURAN DOGAN BASIM | ₺5,05 | ₺5,06 | ₺5,04 | +1.20% | 1.505.832 | 7.619.509 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺28,06 | ₺28,10 | ₺28,12 | +0.14% | 1.392.512 | 39.073.886 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺15,68 | ₺15,75 | ₺15,82 | +0.06% | 1.330.882 | 20.961.384 | |
| MEPET - BREAK MOLA TURIZM | ₺21,20 | ₺21,28 | ₺21,08 | +1.24% | 1.290.953 | 27.471.485 | |
| ERSU - ERSU GIDA | ₺23,04 | ₺23,06 | ₺22,97 | -0.69% | 1.175.008 | 27.095.682 | |
| ULAS - ULASLAR TURIZM YAT. | ₺24,10 | ₺24,14 | ₺24,05 | +0.08% | 1.172.928 | 28.244.102 | |
| GRNYO - GARANTI YAT. ORT. | ₺16,35 | ₺16,49 | ₺16,46 | +1.79% | 1.138.521 | 18.785.589 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,64 | ₺5,68 | ₺5,66 | +0.71% | 1.108.736 | 6.253.271 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺7,16 | ₺7,17 | ₺7,20 | +0.14% | 1.017.536 | 7.285.555 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,50 | ₺2,51 | ₺2,50 | +0.40% | 983.038 | 2.457.595 | |
| EGSER - EGE SERAMIK | ₺2,98 | ₺2,99 | ₺2,98 | +1.01% | 970.306 | 2.901.214 | |
| AGYO - ATAKULE GMYO | ₺7,79 | ₺7,80 | ₺7,79 | -0.76% | 941.671 | 7.345.035 | |
| VKING - VIKING KAGIT | ₺23,36 | ₺23,52 | ₺23,48 | +0.51% | 917.553 | 21.580.858 | |
| SANKO - SANKO PAZARLAMA | ₺20,60 | ₺20,64 | ₺20,69 | +1.28% | 908.912 | 18.759.939 | |
| EUYO - EURO YAT. ORT. | ₺5,02 | ₺5,03 | ₺5,02 | +1.21% | 877.350 | 4.413.070 | |
| IHEVA - IHLAS EV ALETLERI | ₺2,02 | ₺2,03 | ₺2,03 | +0.50% | 804.886 | 1.633.919 | |
| OYAYO - OYAK YAT. ORT. | ₺47,68 | ₺47,70 | ₺47,60 | +1.06% | 760.849 | 36.277.258 | |
| BRKSN - BERKOSAN YALITIM | ₺7,91 | ₺7,95 | ₺7,92 | -0.63% | 711.056 | 5.624.449 | |
| SEKFK - SEKER FIN. KIR. | ₺9,86 | ₺9,87 | ₺9,82 | -1.30% | 677.948 | 6.691.343 | |
| TSGYO - TSKB GMYO | ₺6,45 | ₺6,47 | ₺6,45 | +0.94% | 637.231 | 4.122.881 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,49 | ₺2,50 | ₺2,48 | +0.81% | 589.072 | 1.472.681 | |
| MTRYO - METRO YAT. ORT. | ₺10,34 | ₺10,41 | ₺10,48 | +0.58% | 551.942 | 5.707.085 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,38 | ₺1,39 | ₺1,39 | +0.72% | 541.211 | 752.283 | |
| SONME - SONMEZ FILAMENT | ₺125 | ₺125,70 | ₺125,59 | +1.61% | 478.860 | 60.288.524 | |
| KRTEK - KARSU TEKSTIL | ₺22,48 | ₺22,50 | ₺22,62 | -0.79% | 383.073 | 8.619.142 | |
| ATAGY - ATA GMYO | ₺11,79 | ₺11,88 | ₺11,80 | +0.34% | 343.247 | 4.077.779 | |
| ISKUR - IS BANKASI (KUR.) | ₺4.125.000 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺0 | ₺6,15 | ₺0 | 0.00% | 0 | 0 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺5,33 | ₺5,33 | ₺0 | 0.00% | 0 | 0 | |